التاريخ Poland Overnight
20:04:36افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
4.91 | 4.50 | 5.21 | 4.82 | 0.12 | 2.49% | 2024/03/27 | 2024-03-27 |
4.93 | 4.60 | 5.10 | 4.94 | - | - | 2024/03/26 | 2024-03-26 |
5.09 | 4.50 | 5.31 | 4.94 | 0.18 | 3.64% | 2024/03/25 | 2024-03-25 |
5.04 | 5 | 5.14 | 5.12 | 0.08 | 1.59% | 2024/03/23 | 2024-03-23 |
5.03 | 4.50 | 5.30 | 5.02 | 0.02 | 0.4% | 2024/03/22 | 2024-03-22 |
4.95 | 4.50 | 5.30 | 5.04 | 0.05 | 1% | 2024/03/19 | 2024-03-19 |
5.01 | 4.50 | 5.20 | 4.96 | 0.11 | 2.22% | 2024/03/18 | 2024-03-18 |
4.99 | 4.99 | 5.07 | 5.07 | 0.06 | 1.2% | 2024/03/17 | 2024-03-17 |
4.99 | 4.99 | 5.20 | 5.01 | 0.05 | 1.01% | 2024/03/16 | 2024-03-16 |
4.99 | 4.50 | 5.20 | 4.96 | 0.02 | 0.4% | 2024/03/14 | 2024-03-14 |
5.01 | 4.50 | 5.20 | 4.98 | 0.01 | 0.2% | 2024/03/13 | 2024-03-13 |
4.92 | 4.50 | 5.33 | 4.99 | 0.03 | 0.6% | 2024/03/12 | 2024-03-12 |
5.23 | 4.50 | 5.51 | 4.96 | 0.26 | 5.24% | 2024/03/11 | 2024-03-11 |
5.11 | 5.11 | 5.24 | 5.22 | 0.22 | 4.4% | 2024/03/10 | 2024-03-10 |
5 | 5 | 5.05 | 5 | 0.09 | 1.8% | 2024/03/09 | 2024-03-09 |
4.99 | 4.40 | 5.39 | 5.09 | 0.39 | 8.3% | 2024/03/08 | 2024-03-08 |
5.11 | 4.70 | 5.41 | 4.70 | 0.4 | 8.51% | 2024/03/06 | 2024-03-06 |
5.20 | 4.70 | 5.49 | 5.10 | - | - | 2024/03/04 | 2024-03-04 |
5.20 | 5.20 | 5.21 | 5.21 | 0.11 | 2.16% | 2024/03/03 | 2024-03-03 |
5.10 | 5.10 | 5.10 | 5.10 | 0.03 | 0.59% | 2024/03/02 | 2024-03-02 |
5.23 | 4.70 | 5.30 | 5.07 | 0.23 | 4.54% | 2024/03/01 | 2024-03-01 |
5.01 | 5 | 6.30 | 5.30 | 0.22 | 4.33% | 2024/02/29 | 2024-02-29 |
5.09 | 4.70 | 5.46 | 5.08 | 0.02 | 0.39% | 2024/02/28 | 2024-02-28 |
5.03 | 4.80 | 5.30 | 5.10 | 0.08 | 1.59% | 2024/02/27 | 2024-02-27 |
4.97 | 4.70 | 5.20 | 5.02 | 0.04 | 0.8% | 2024/02/25 | 2024-02-25 |
4.99 | 4.98 | 4.99 | 4.98 | 0.04 | 0.8% | 2024/02/24 | 2024-02-24 |