رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Portugal 10Y | 3.143 | 00:31:51 | 0.002 | 0.06% | 3.155 | 3.107 | 3.107 | 0.143 | 3.172 | 3.182 |
Portugal 15Y | 3.348 | 23:20:56 | 0.012 | 0.36% | 3.367 | 3.321 | 3.335 | 0.348 | 3.379 | 3.396 |
Portugal 20Y | 3.445 | 21:30:56 | 0.039 | 1.15% | 3.448 | 3.399 | 3.399 | 0.445 | 3.464 | 3.483 |
Portugal 2Y | 2.874 | 21:30:56 | 0.005 | 0.17% | 2.912 | 2.861 | 2.861 | 0.126 | 2.913 | 2.913 |
Portugal 30Y | 3.534 | 19:32:01 | 0.016 | 0.45% | 3.548 | 3.504 | 3.504 | 0.466 | 3.56 | 3.593 |
Portugal 3M | 3.883 | 19:32:01 | - | - | 3.883 | 3.846 | 3.861 | 0.117 | 3.883 | 3.883 |
Portugal 3Y | 2.726 | 21:30:56 | 0.011 | 0.41% | 2.746 | 2.702 | 2.706 | 0.274 | 2.753 | 2.753 |
Portugal 4Y | 2.631 | 21:30:56 | 0.008 | 0.30% | 2.659 | 2.612 | 2.619 | 0.369 | 2.674 | 2.684 |
Portugal 5Y | 2.687 | 21:30:56 | 0.006 | 0.22% | 2.717 | 2.659 | 2.675 | 0.313 | 2.734 | 2.734 |
Portugal 6M | 0.025 | 22:50:14 | 0.001 | -4% | 3.695 | 0.025 | 3.682 | - | - | 3.718 |
Portugal 6Y | 2.699 | 21:30:56 | 0.025 | 0.93% | 2.726 | 2.691 | 2.692 | 0.301 | 2.741 | 2.754 |
Portugal 7Y | 2.744 | 19:53:39 | 0.002 | 0.07% | 2.768 | 2.725 | 2.728 | 0.256 | 2.781 | 2.786 |
Portugal 8Y | 2.814 | 21:30:56 | 0.011 | 0.39% | 2.846 | 2.798 | 2.801 | 0.186 | 2.858 | 2.87 |
Portugal 9Y | 2.903 | 20:56:40 | 0.009 | 0.31% | 2.931 | 2.885 | 2.886 | 0.097 | 2.944 | 2.958 |