آرشیو قیمت Premier Indonesia Consumer | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
1,035	1,035	1,035	1,035	20	1.93%	2024/04/02	2024-04-02
1,063	1,055	1,063	1,055	2	0.19%	2024/03/26	2024-03-26
1,053	1,053	1,053	1,053	3	0.28%	2024/03/25	2024-03-25
1,056	1,056	1,056	1,056	8	0.76%	2024/03/19	2024-03-19
1,047	1,047	1,048	1,048	1	0.1%	2024/03/14	2024-03-14
1,041	1,041	1,041	1,041	3	0.29%	2024/03/08	2024-03-08
1,038	1,038	1,038	1,038	46	4.64%	2024/01/12	2024-01-12
992	992	992	992	3	0.3%	2023/11/29	2023-11-29
989	989	989	989	10	1.02%	2023/11/07	2023-11-07
979	979	979	979	5	0.51%	2023/11/02	2023-11-02
984	984	984	984	51	5.18%	2023/11/01	2023-11-01
1,035	1,035	1,035	1,035	-	-	2023/10/23	2023-10-23
1,035	1,035	1,035	1,035	59	6.05%	2023/09/28	2023-09-28
976	976	976	976	59	6.05%	2023/09/26	2023-09-26
1,035	1,035	1,035	1,035	5	0.49%	2023/07/02	2023-07-02
1,030	1,030	1,030	1,030	5	0.49%	2023/06/25	2023-06-25
1,035	1,035	1,035	1,035	9	0.87%	2023/06/18	2023-06-18
1,044	1,044	1,044	1,044	32	3.16%	2023/05/30	2023-05-30
1,012	1,012	1,012	1,012	10	1%	2023/04/27	2023-04-27
1,002	1,002	1,002	1,002	10	1%	2023/04/09	2023-04-09
1,012	1,012	1,012	1,012	58	6.08%	2023/03/25	2023-03-25
1,012	954	1,012	954	-	-	2023/03/24	2023-03-24
988	954	1,012	1,012	-	-	2023/03/23	2023-03-23
955	954	955	954	38	3.98%	2023/03/15	2023-03-15
992	992	992	992	6	0.6%	2023/03/07	2023-03-07
998	998	998	998	9	0.9%	2023/03/06	2023-03-06
1,007	1,007	1,007	1,007	9	0.9%	2023/03/05	2023-03-05

Premier Indonesia Consumer