افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
388 | 388 | 388 | 388 | 6 | 1.55% | 2024/03/27 | 2024-03-27 |
399 | 394 | 399 | 394 | 2 | 0.51% | 2024/03/19 | 2024-03-19 |
396 | 396 | 396 | 396 | 5 | 1.28% | 2024/03/15 | 2024-03-15 |
391 | 391 | 391 | 391 | 1 | 0.26% | 2024/02/29 | 2024-02-29 |
390 | 390 | 390 | 390 | 14 | 3.72% | 2024/02/26 | 2024-02-26 |
376 | 376 | 376 | 376 | 1 | 0.27% | 2024/01/29 | 2024-01-29 |
377 | 377 | 377 | 377 | 8 | 2.12% | 2024/01/22 | 2024-01-22 |
385 | 385 | 385 | 385 | - | - | 2024/01/17 | 2024-01-17 |
380 | 380 | 386 | 386 | 12 | 3.21% | 2024/01/15 | 2024-01-15 |
374 | 374 | 374 | 374 | 5 | 1.34% | 2024/01/10 | 2024-01-10 |
373 | 373 | 379 | 379 | 14 | 3.84% | 2024/01/08 | 2024-01-08 |
365 | 365 | 365 | 365 | 5 | 1.39% | 2023/12/27 | 2023-12-27 |
366 | 360 | 366 | 360 | - | - | 2023/11/27 | 2023-11-27 |
357 | 357 | 363 | 363 | 2 | 0.55% | 2023/11/24 | 2023-11-24 |
354 | 354 | 361 | 361 | 8 | 2.27% | 2023/11/16 | 2023-11-16 |
353 | 353 | 353 | 353 | 7 | 2.02% | 2023/11/14 | 2023-11-14 |
346 | 346 | 346 | 346 | 13 | 3.76% | 2023/11/13 | 2023-11-13 |
359 | 359 | 359 | 359 | 9 | 2.51% | 2023/11/07 | 2023-11-07 |
361 | 361 | 368 | 368 | 9 | 2.51% | 2023/10/24 | 2023-10-24 |
359 | 359 | 359 | 359 | 7 | 1.95% | 2023/10/23 | 2023-10-23 |
366 | 366 | 366 | 366 | 12 | 3.28% | 2023/10/19 | 2023-10-19 |
378 | 378 | 378 | 378 | 1 | 0.26% | 2023/10/17 | 2023-10-17 |
379 | 379 | 379 | 379 | 5 | 1.32% | 2023/10/04 | 2023-10-04 |
384 | 384 | 384 | 384 | 56 | 17.07% | 2023/09/28 | 2023-09-28 |
328 | 328 | 328 | 328 | 35 | 10.67% | 2023/09/26 | 2023-09-26 |
363 | 363 | 363 | 363 | 1 | 0.28% | 2023/07/02 | 2023-07-02 |
359 | 359 | 364 | 364 | 6 | 1.68% | 2023/06/26 | 2023-06-26 |
358 | 358 | 358 | 358 | 6 | 1.68% | 2023/06/25 | 2023-06-25 |