التاريخ Premier LQ 45
13:48:45| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1,078 | 1,066 | 1,079 | 1,066 | 1 | 0.09% | 2024/04/23 | 2024-04-23 |
| 1,070 | 1,059 | 1,070 | 1,065 | 2 | 0.19% | 2024/04/22 | 2024-04-22 |
| 1,065 | 1,058 | 1,070 | 1,067 | 13 | 1.22% | 2024/04/19 | 2024-04-19 |
| 1,081 | 1,076 | 1,081 | 1,080 | 2 | 0.19% | 2024/04/18 | 2024-04-18 |
| 1,092 | 1,078 | 1,092 | 1,078 | - | - | 2024/04/17 | 2024-04-17 |
| 1,078 | 1,077 | 1,090 | 1,078 | 28 | 2.6% | 2024/04/16 | 2024-04-16 |
| 1,117 | 1,106 | 1,117 | 1,106 | 4 | 0.36% | 2024/04/05 | 2024-04-05 |
| 1,111 | 1,109 | 1,111 | 1,110 | 8 | 0.73% | 2024/04/04 | 2024-04-04 |
| 1,107 | 1,101 | 1,107 | 1,102 | 3 | 0.27% | 2024/04/03 | 2024-04-03 |
| 1,129 | 1,102 | 1,129 | 1,105 | 29 | 2.62% | 2024/04/01 | 2024-04-01 |
| 1,137 | 1,129 | 1,141 | 1,134 | 11 | 0.97% | 2024/03/28 | 2024-03-28 |
| 1,147 | 1,145 | 1,147 | 1,145 | - | - | 2024/03/27 | 2024-03-27 |
| 1,140 | 1,140 | 1,145 | 1,145 | - | - | 2024/03/26 | 2024-03-26 |
| 1,140 | 1,140 | 1,146 | 1,145 | 11 | 0.97% | 2024/03/25 | 2024-03-25 |
| 1,143 | 1,134 | 1,143 | 1,134 | 16 | 1.41% | 2024/03/22 | 2024-03-22 |
| 1,140 | 1,140 | 1,153 | 1,150 | 15 | 1.32% | 2024/03/19 | 2024-03-19 |
| 1,145 | 1,135 | 1,145 | 1,135 | - | - | 2024/03/18 | 2024-03-18 |
| 1,144 | 1,128 | 1,144 | 1,135 | 2 | 0.18% | 2024/03/14 | 2024-03-14 |
| 1,135 | 1,125 | 1,135 | 1,135 | 5 | 0.44% | 2024/03/13 | 2024-03-13 |
| 1,135 | 1,130 | 1,135 | 1,130 | 1 | 0.09% | 2024/03/08 | 2024-03-08 |
| 1,104 | 1,104 | 1,131 | 1,129 | 19 | 1.71% | 2024/03/06 | 2024-03-06 |
| 1,118 | 1,110 | 1,118 | 1,110 | 4 | 0.36% | 2024/03/04 | 2024-03-04 |
| 1,115 | 1,114 | 1,117 | 1,114 | 6 | 0.54% | 2024/03/01 | 2024-03-01 |
| 1,119 | 1,119 | 1,120 | 1,120 | - | - | 2024/02/29 | 2024-02-29 |
| 1,126 | 1,120 | 1,126 | 1,120 | 2 | 0.18% | 2024/02/28 | 2024-02-28 |
| 1,112 | 1,112 | 1,122 | 1,122 | 1 | 0.09% | 2024/02/27 | 2024-02-27 |
| 1,115 | 1,115 | 1,122 | 1,121 | 1 | 0.09% | 2024/02/26 | 2024-02-26 |