AED

ذهب
9,191,399 Rial

عملة
9,136,171 Rial

دولار أمريكي
9,246,402 Rial

اليورو
9,168,140 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	59,380	59,890	59,912.5	58,335	-
الدعم 2 (S2)	59,890	60,420.98	60,028.42	59,367.5	-
الدعم 1 (S1)	60,770	60,749.02	60,144.21	59,725	61,025
نقطة المحور (PP)	61,280	61,280	61,280	60,757.5	61,407.5
مقاومة 1 (R1)	62,160	61,810.98	63,155.78	61,115	62,415
مقاومة 2 (R2)	62,670	62,139.02	63,271.57	62,147.5	-
مقاومة 3 (R3)	63,550	62,670	63,387.5	62,505	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	59,150	59,130	60,340	60,310	2.31%	1360
2021-05-09	58,140	58,110	59,120	58,950	1.03%	600
2021-05-08	59,090	58,050	59,170	58,350	1.25%	730
2021-05-06	56,510	56,500	59,910	59,080	4.57%	2580
2021-05-05	60,850	56,310	60,850	56,500	7.77%	4390
2021-05-03	61,490	60,390	61,640	60,890	0.61%	370
2021-05-02	62,850	60,300	63,120	61,260	4.77%	2920
2021-05-01	64,660	63,680	64,770	64,180	1.15%	740
2021-04-29	65,300	64,850	65,320	64,920	0.86%	560
2021-04-28	65,600	65,290	65,600	65,480	0.21%	140
2021-04-27	65,920	65,260	65,920	65,340	0.09%	60
2021-04-26	65,560	65,150	65,710	65,400	0.14%	90
2021-04-25	65,810	65,400	66,220	65,490	0.50%	330
2021-04-24	65,860	65,680	66,080	65,820	0.12%	80
2021-04-22	66,730	65,590	66,730	65,900	1.27%	840
2021-04-21	66,790	66,460	66,810	66,740	-	0
2021-04-20	65,750	65,310	66,790	66,740	0.53%	350
2021-04-19	67,880	66,160	67,990	66,390	2.32%	1540
2021-04-18	67,960	67,520	68,010	67,930	0.25%	170
2021-04-17	68,830	68,040	68,860	68,100	1.32%	900
2021-04-15	68,690	68,610	69,210	69,000	0.42%	290
2021-04-14	68,830	68,510	68,860	68,710	0.49%	340
2021-04-13	68,880	68,450	69,070	69,050	0.15%	100
2021-04-12	68,560	68,530	69,190	68,950	0.97%	660
2021-04-11	68,560	68,260	68,670	68,290	0.97%	660

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
61,650	15:07:49	10	0.02%	1,340	2.22%
61,660	15:07:08	20	0.03%	1,350	2.24%
61,680	15:06:11	10	0.02%	1,370	2.27%
61,670	15:06:01	10	0.02%	1,360	2.26%
61,680	15:04:48	50	0.08%	1,370	2.27%
61,730	15:03:13	10	0.02%	1,420	2.35%
61,720	15:02:45	10	0.02%	1,410	2.34%
61,730	15:01:54	-	-	1,420	2.35%
61,730	15:01:47	-	-	1,420	2.35%
61,730	15:01:22	10	0.02%	1,420	2.35%
61,740	14:59:55	20	0.03%	1,430	2.37%
61,760	14:59:11	10	0.02%	1,450	2.40%
61,770	14:58:54	20	0.03%	1,460	2.42%
61,790	14:58:10	20	0.03%	1,480	2.45%
61,770	14:58:00	10	0.02%	1,460	2.42%
61,760	14:57:10	10	0.02%	1,450	2.40%
61,750	14:57:01	10	0.02%	1,440	2.39%
61,760	14:55:13	-	-	1,450	2.40%
61,760	14:55:12	20	0.03%	1,450	2.40%
61,740	14:54:53	20	0.03%	1,430	2.37%
61,760	14:53:12	10	0.02%	1,450	2.40%
61,750	14:52:29	10	0.02%	1,440	2.39%
61,760	14:50:41	30	0.05%	1,450	2.40%
61,730	14:50:16	-	-	1,420	2.35%
61,730	14:50:15	30	0.05%	1,420	2.35%