التاريخ AFN
24 Apr| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 8,960 | 8,850 | 9,070 | 8,940 | 100 | 1.12% | 2024/04/24 | 2024-04-24 |
| 8,990 | 8,950 | 9,090 | 9,040 | 20 | 0.22% | 2024/04/23 | 2024-04-23 |
| 9,100 | 8,960 | 9,110 | 9,060 | 40 | 0.44% | 2024/04/22 | 2024-04-22 |
| 9,120 | 8,950 | 9,120 | 9,020 | 20 | 0.22% | 2024/04/21 | 2024-04-21 |
| 9,330 | 9,030 | 9,410 | 9,040 | 370 | 4.09% | 2024/04/20 | 2024-04-20 |
| 9,350 | 9,300 | 9,430 | 9,410 | 50 | 0.53% | 2024/04/18 | 2024-04-18 |
| 9,270 | 9,270 | 9,450 | 9,360 | - | - | 2024/04/17 | 2024-04-17 |
| 9,280 | 9,250 | 9,430 | 9,260 | 100 | 1.08% | 2024/04/16 | 2024-04-16 |
| 9,600 | 9,330 | 9,640 | 9,360 | 160 | 1.71% | 2024/04/15 | 2024-04-15 |
| 9,810 | 9,430 | 9,920 | 9,520 | 160 | 1.71% | 2024/04/14 | 2024-04-14 |
| 9,060 | 9,050 | 9,430 | 9,360 | 360 | 4% | 2024/04/13 | 2024-04-13 |
| 8,920 | 8,900 | 9,070 | 9,000 | 70 | 0.78% | 2024/04/09 | 2024-04-09 |
| 9,070 | 8,930 | 9,080 | 8,930 | 70 | 0.78% | 2024/04/08 | 2024-04-08 |
| 9,170 | 8,960 | 9,250 | 9,000 | 250 | 2.78% | 2024/04/07 | 2024-04-07 |
| 8,990 | 8,990 | 9,250 | 9,250 | 150 | 1.65% | 2024/04/06 | 2024-04-06 |
| 8,930 | 8,930 | 9,130 | 9,100 | 180 | 2.02% | 2024/04/04 | 2024-04-04 |
| 8,820 | 8,820 | 8,990 | 8,920 | 60 | 0.68% | 2024/04/03 | 2024-04-03 |
| 8,760 | 8,760 | 8,950 | 8,860 | 240 | 2.78% | 2024/04/02 | 2024-04-02 |
| 8,650 | 8,620 | 8,750 | 8,620 | 20 | 0.23% | 2024/03/30 | 2024-03-30 |
| 8,650 | 8,630 | 8,720 | 8,640 | 40 | 0.47% | 2024/03/28 | 2024-03-28 |
| 8,600 | 8,550 | 8,680 | 8,600 | 80 | 0.94% | 2024/03/27 | 2024-03-27 |
| 8,680 | 8,520 | 8,680 | 8,520 | 80 | 0.94% | 2024/03/26 | 2024-03-26 |
| 8,640 | 8,600 | 8,740 | 8,600 | 70 | 0.81% | 2024/03/25 | 2024-03-25 |
| 8,530 | 8,530 | 8,750 | 8,670 | 230 | 2.73% | 2024/03/24 | 2024-03-24 |
| 8,470 | 8,400 | 8,520 | 8,440 | 40 | 0.48% | 2024/03/18 | 2024-03-18 |
| 8,400 | 8,390 | 8,520 | 8,400 | 10 | 0.12% | 2024/03/17 | 2024-03-17 |
| 8,340 | 8,300 | 8,480 | 8,410 | 50 | 0.6% | 2024/03/16 | 2024-03-16 |
| 8,360 | 8,320 | 8,430 | 8,360 | - | - | 2024/03/14 | 2024-03-14 |