التاريخ USD Soleymani
25 Aprافتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
634,300 | 627,100 | 634,300 | 631,000 | 2400 | 0.38% | 2024/04/25 | 2024-04-25 |
640,400 | 632,600 | 640,400 | 633,400 | 6900 | 1.09% | 2024/04/24 | 2024-04-24 |
642,800 | 639,000 | 644,400 | 640,300 | 4300 | 0.67% | 2024/04/23 | 2024-04-23 |
647,100 | 641,700 | 647,200 | 644,600 | - | - | 2024/04/22 | 2024-04-22 |
638,000 | 638,000 | 645,600 | 644,600 | 6300 | 0.99% | 2024/04/21 | 2024-04-21 |
663,400 | 637,000 | 663,400 | 638,300 | 23800 | 3.73% | 2024/04/20 | 2024-04-20 |
656,500 | 656,300 | 663,300 | 662,100 | 3900 | 0.59% | 2024/04/18 | 2024-04-18 |
651,500 | 651,500 | 659,400 | 658,200 | - | - | 2024/04/17 | 2024-04-17 |
648,000 | 646,500 | 655,200 | 652,100 | 3300 | 0.51% | 2024/04/16 | 2024-04-16 |
658,000 | 642,500 | 658,000 | 648,800 | 8200 | 1.26% | 2024/04/15 | 2024-04-15 |
679,000 | 655,500 | 679,000 | 657,000 | 5500 | 0.84% | 2024/04/14 | 2024-04-14 |
649,000 | 649,000 | 663,000 | 662,500 | 24500 | 3.84% | 2024/04/13 | 2024-04-13 |
634,000 | 634,000 | 639,500 | 638,000 | 7500 | 1.19% | 2024/04/09 | 2024-04-09 |
639,800 | 630,000 | 639,800 | 630,500 | 8900 | 1.41% | 2024/04/08 | 2024-04-08 |
648,550 | 636,300 | 651,900 | 639,400 | 9500 | 1.49% | 2024/04/07 | 2024-04-07 |
642,400 | 641,400 | 650,500 | 648,900 | 14400 | 2.27% | 2024/04/06 | 2024-04-06 |
634,300 | 634,300 | 634,500 | 634,500 | 300 | 0.05% | 2024/04/04 | 2024-04-04 |
627,000 | 627,000 | 634,400 | 634,200 | 11500 | 1.85% | 2024/04/03 | 2024-04-03 |
609,800 | 609,800 | 629,000 | 622,700 | 13200 | 2.17% | 2024/04/02 | 2024-04-02 |
611,300 | 609,500 | 613,000 | 609,500 | 2500 | 0.41% | 2024/03/30 | 2024-03-30 |
612,700 | 611,600 | 613,000 | 612,000 | 1100 | 0.18% | 2024/03/28 | 2024-03-28 |
605,300 | 605,300 | 611,100 | 610,900 | 6000 | 0.99% | 2024/03/27 | 2024-03-27 |
609,000 | 604,000 | 609,000 | 604,900 | 5400 | 0.89% | 2024/03/26 | 2024-03-26 |
613,100 | 610,300 | 614,200 | 610,300 | 3200 | 0.52% | 2024/03/25 | 2024-03-25 |
605,600 | 605,600 | 615,200 | 613,500 | 8200 | 1.35% | 2024/03/24 | 2024-03-24 |
602,800 | 601,500 | 606,700 | 605,300 | 3100 | 0.51% | 2024/03/18 | 2024-03-18 |
603,100 | 598,500 | 603,100 | 602,200 | 2700 | 0.45% | 2024/03/17 | 2024-03-17 |
592,400 | 591,600 | 601,000 | 599,500 | 6200 | 1.05% | 2024/03/16 | 2024-03-16 |
591,000 | 591,000 | 593,700 | 593,300 | 6200 | 1.05% | 2024/03/14 | 2024-03-14 |