التاريخ 27 Dec
| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 115,200 | 111,200 | 115,200 | 111,200 | 2800 | 2.52% | 2018/12/27 | 2018-12-27 |
| 119,500 | 114,000 | 119,500 | 114,000 | 4800 | 4.21% | 2018/12/26 | 2018-12-26 |
| 108,200 | 108,200 | 118,800 | 118,800 | 13600 | 12.93% | 2018/12/25 | 2018-12-25 |
| 104,500 | 104,500 | 105,200 | 105,200 | 200 | 0.19% | 2018/12/24 | 2018-12-24 |
| 103,300 | 103,300 | 105,000 | 105,000 | 2000 | 1.94% | 2018/12/23 | 2018-12-23 |
| 102,200 | 102,000 | 103,000 | 103,000 | 0 | - | 2018/12/22 | 2018-12-22 |
| 102,200 | 102,200 | 103,000 | 103,000 | 400 | 0.39% | 2018/12/20 | 2018-12-20 |
| 104,800 | 102,600 | 104,800 | 102,600 | 600 | 0.59% | 2018/12/19 | 2018-12-19 |
| 100,900 | 100,400 | 102,200 | 102,000 | 100 | 0.1% | 2018/12/18 | 2018-12-18 |
| 103,000 | 101,500 | 103,800 | 101,900 | 400 | 0.39% | 2018/12/17 | 2018-12-17 |
| 99,300 | 99,300 | 101,500 | 101,500 | 700 | 0.69% | 2018/12/16 | 2018-12-16 |
| 104,100 | 102,200 | 104,100 | 102,200 | 4300 | 4.21% | 2018/12/15 | 2018-12-15 |
| 105,200 | 105,200 | 107,000 | 106,500 | 4200 | 3.94% | 2018/12/13 | 2018-12-13 |
| 111,000 | 110,200 | 112,500 | 110,700 | 2100 | 1.9% | 2018/12/10 | 2018-12-10 |
| 115,000 | 112,800 | 115,000 | 112,800 | 3000 | 2.66% | 2018/12/09 | 2018-12-09 |
| 116,200 | 115,800 | 116,500 | 115,800 | 2600 | 2.25% | 2018/12/08 | 2018-12-08 |
| 115,500 | 115,100 | 118,400 | 118,400 | 4000 | 3.5% | 2018/12/06 | 2018-12-06 |
| 114,000 | 114,000 | 115,500 | 114,400 | 1100 | 0.96% | 2018/12/05 | 2018-12-05 |
| 114,400 | 114,000 | 115,500 | 115,500 | 2200 | 1.9% | 2018/12/04 | 2018-12-04 |
| 119,500 | 117,700 | 119,500 | 117,700 | 700 | 0.59% | 2018/12/03 | 2018-12-03 |
| 117,300 | 117,300 | 118,400 | 118,400 | 3600 | 3.14% | 2018/12/02 | 2018-12-02 |
| 114,000 | 112,700 | 114,800 | 114,800 | 2600 | 2.32% | 2018/12/01 | 2018-12-01 |
| 112,500 | 111,400 | 113,300 | 112,200 | 4300 | 3.83% | 2018/11/29 | 2018-11-29 |
| 118,800 | 116,500 | 120,200 | 116,500 | 5900 | 5.06% | 2018/11/28 | 2018-11-28 |
| 122,400 | 122,400 | 122,400 | 122,400 | 2100 | 1.72% | 2018/11/27 | 2018-11-27 |
| 124,500 | 124,500 | 124,500 | 124,500 | 1200 | 0.96% | 2018/11/26 | 2018-11-26 |
| 125,000 | 125,000 | 126,000 | 125,700 | 3000 | 2.39% | 2018/11/24 | 2018-11-24 |
| 128,300 | 127,500 | 128,700 | 128,700 | 1100 | 0.85% | 2018/11/22 | 2018-11-22 |
| 129,500 | 128,700 | 129,800 | 129,800 | 700 | 0.54% | 2018/11/21 | 2018-11-21 |
| 130,000 | 128,500 | 130,500 | 130,500 | 700 | 0.54% | 2018/11/20 | 2018-11-20 |