یورو - قیمت ارز آزاد | شبکه اطلاع رسانی طلا و ارز

ذهب
9,642,723 Rial

عملة
9,438,026 Rial

دولار أمريكي
9,946,449 Rial

اليورو
9,823,426 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	272,576.66	275,873.33	273,030	276,670	-
الدعم 2 (S2)	275,873.33	277,783.33	273,447	277,920	-
الدعم 1 (S1)	277,576.66	278,963.33	273,863.5	281,670	276,725
نقطة المحور (PP)	280,873.33	280,873.33	280,873.33	282,920	280,447.5
مقاومة 1 (R1)	282,576.66	282,783.33	284,696.5	286,670	281,725
مقاومة 2 (R2)	285,873.33	283,963.33	285,113	287,920	-
مقاومة 3 (R3)	287,576.66	285,873.33	285,530	291,670	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-06-19	286,690	284,060	287,360	284,150	0.91%	2590
2021-06-17	286,700	286,630	286,740	286,740	1.31%	3700
2021-06-16	283,020	282,950	283,060	283,040	0.02%	60
2021-06-15	284,730	282,950	285,520	282,980	0.65%	1850
2021-06-14	285,390	284,720	287,860	284,830	0.21%	610
2021-06-13	280,900	280,820	285,440	285,440	1.63%	4570
2021-06-12	289,160	278,800	289,180	280,870	2.96%	8310
2021-06-10	287,250	287,250	289,180	289,180	0.46%	1320
2021-06-09	287,220	287,190	288,470	287,860	0.20%	570
2021-06-08	287,520	287,180	287,660	287,290	0.07%	210
2021-06-07	282,000	281,890	287,520	287,500	1.96%	5520
2021-06-03	281,900	281,890	282,000	281,980	-	10
2021-06-02	286,060	279,760	286,110	281,970	1.47%	4140
2021-06-01	283,910	283,800	286,110	286,110	0.79%	2230
2021-05-31	290,030	282,800	290,110	283,880	2.19%	6230
2021-05-30	283,110	283,010	290,110	290,110	2.48%	7020
2021-05-29	277,260	275,370	284,010	283,090	-	0
2021-05-27	275,330	275,330	277,260	277,210	0.65%	1790
2021-05-26	272,700	272,700	275,420	275,420	0.96%	2630
2021-05-25	274,250	272,700	274,470	272,790	0.55%	1500
2021-05-24	273,170	272,910	276,700	274,290	0.42%	1150
2021-05-23	273,800	273,110	274,230	273,140	0.25%	680
2021-05-22	271,700	271,520	273,820	273,820	0.25%	680

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
279,280	19:57:47	70	0.03%	4,870	1.74%
279,210	19:55:58	40	0.01%	4,940	1.77%
279,170	19:54:51	80	0.03%	4,980	1.78%
279,250	19:53:50	30	0.01%	4,900	1.75%
279,280	19:52:03	70	0.03%	4,870	1.74%
279,210	19:49:59	30	0.01%	4,940	1.77%
279,180	19:48:08	80	0.03%	4,970	1.78%
279,260	19:46:08	60	0.02%	4,890	1.75%
279,200	19:44:03	40	0.01%	4,950	1.77%
279,240	19:41:54	40	0.01%	4,910	1.76%
279,280	19:39:56	30	0.01%	4,870	1.74%
279,250	19:38:09	30	0.01%	4,900	1.75%
279,220	19:36:20	60	0.02%	4,930	1.77%
279,280	19:34:13	30	0.01%	4,870	1.74%
279,250	19:31:50	10	-	4,900	1.75%
279,260	19:28:51	20	0.01%	4,890	1.75%
279,280	19:26:56	50	0.02%	4,870	1.74%
279,230	19:24:56	50	0.02%	4,920	1.76%
279,280	19:21:08	70	0.03%	4,870	1.74%
279,210	19:18:55	20	0.01%	4,940	1.77%
279,230	19:16:58	10	-	4,920	1.76%
279,220	19:15:01	20	0.01%	4,930	1.77%
279,200	19:13:56	30	0.01%	4,950	1.77%
279,170	19:12:12	110	0.04%	4,980	1.78%
279,280	19:09:28	40	0.01%	4,870	1.74%

EUR