یورو - قیمت ارز آزاد | شبکه اطلاع رسانی طلا و ارز

ذهب
9,453,082 Rial

عملة
9,686,486 Rial

دولار أمريكي
10,691,949 Rial

اليورو
10,802,866 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	294,293.33	294,546.66	294,580	293,770	-
الدعم 2 (S2)	294,546.66	294,821.70	294,640.04	294,285	-
الدعم 1 (S1)	295,013.33	294,991.62	294,700.02	294,490	295,140
نقطة المحور (PP)	295,266.66	295,266.66	295,266.66	295,005	295,330
مقاومة 1 (R1)	295,733.33	295,541.70	296,259.97	295,210	295,860
مقاومة 2 (R2)	295,986.66	295,711.62	296,319.95	295,725	-
مقاومة 3 (R3)	296,453.33	295,986.66	296,380	295,930	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-26	295,910	294,800	295,910	295,500	0.24%	710
2020-11-25	296,940	296,100	297,020	296,210	0.24%	700
2020-11-24	303,520	296,910	303,520	296,910	2.21%	6570
2020-11-23	303,970	303,410	304,020	303,480	0.15%	460
2020-11-22	306,970	302,910	307,020	303,020	1.65%	5000
2020-11-21	302,940	302,920	309,020	308,020	1.65%	5000
2020-11-19	303,020	302,910	303,020	303,020	0.03%	80
2020-11-18	304,930	302,910	305,020	302,940	1.67%	5050
2020-11-17	306,020	305,930	311,020	307,990	0.65%	2000
2020-11-16	307,980	305,910	308,020	305,990	0.64%	1950
2020-11-15	316,660	307,910	316,720	307,940	2.85%	8780
2020-11-14	317,640	316,610	318,720	316,720	0.32%	1000
2020-11-12	318,720	317,610	318,720	317,720	0.55%	1740
2020-11-11	320,520	319,410	320,520	319,460	0.31%	990
2020-11-10	293,020	292,910	320,520	320,450	9.37%	27450
2020-11-09	277,410	277,410	293,020	293,000	5.58%	15480
2020-11-08	269,960	269,910	277,520	277,520	4.11%	11410
2020-11-07	309,020	288,910	309,020	288,930	6.94%	20060
2020-11-05	314,020	308,910	314,020	308,990	8.42%	26030
2020-11-04	326,420	326,310	335,020	335,020	2.65%	8650
2020-11-02	316,500	316,410	326,420	326,370	3.11%	9850
2020-11-01	314,980	311,410	316,520	316,520	0.48%	1500
2020-10-31	323,430	314,910	323,520	315,020	3.63%	11440
2020-10-29	326,520	326,410	326,520	326,460	0.63%	2060
2020-10-28	333,960	328,410	334,020	328,520	0.63%	2060

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
295,480	17:23:32	50	0.02%	20	0.01%
295,430	17:21:47	80	0.03%	70	0.02%
295,510	17:19:34	30	0.01%	10	-
295,480	17:17:30	30	0.01%	20	0.01%
295,510	17:10:57	70	0.02%	10	-
295,440	17:08:13	10	-	60	0.02%
295,430	17:05:01	80	0.03%	70	0.02%
295,510	16:58:31	80	0.03%	10	-
295,430	16:56:35	80	0.03%	70	0.02%
295,510	16:54:36	20	0.01%	10	-
295,490	16:52:40	20	0.01%	10	-
295,510	16:44:38	20	0.01%	10	-
295,490	16:42:41	20	0.01%	10	-
295,510	16:40:44	80	0.03%	10	-
295,430	16:38:42	20	0.01%	70	0.02%
295,410	16:36:51	80	0.03%	90	0.03%
295,490	16:34:00	20	0.01%	10	-
295,510	16:30:59	90	0.03%	10	-
295,420	16:28:43	90	0.03%	80	0.03%
295,510	16:24:43	110	0.04%	10	-
295,400	16:22:00	110	0.04%	100	0.03%
295,510	16:15:47	100	0.03%	10	-
295,410	16:13:42	20	0.01%	90	0.03%
295,430	16:11:07	80	0.03%	70	0.02%
295,510	16:08:27	60	0.02%	10	-

EUR