GBP

ذهب
9,181,292 Rial

عملة
9,137,074 Rial

دولار أمريكي
9,247,665 Rial

اليورو
9,164,674 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	308,346.66	311,683.33	311,587.5	303,055	-
الدعم 2 (S2)	311,683.33	315,033.47	312,318.91	309,037.5	-
الدعم 1 (S1)	317,116.66	317,103.19	313,049.45	311,825	318,785
نقطة المحور (PP)	320,453.33	320,453.33	320,453.33	317,807.5	321,287.5
مقاومة 1 (R1)	325,886.66	323,803.47	332,050.54	320,595	327,555
مقاومة 2 (R2)	329,223.33	325,873.19	332,781.08	326,577.5	-
مقاومة 3 (R3)	334,656.66	329,223.33	333,512.5	329,365	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	308,350	308,200	316,230	316,170	3.44%	10520
2021-05-09	301,470	301,330	306,510	305,650	1.01%	3060
2021-05-08	306,380	301,050	306,790	302,590	0.66%	1990
2021-05-06	291,450	291,450	309,350	304,580	4.44%	12950
2021-05-05	308,920	290,510	309,390	291,630	6.18%	18020
2021-05-03	310,250	305,710	311,650	309,650	0.09%	270
2021-05-02	317,440	304,490	318,810	309,380	4.78%	14800
2021-05-01	326,640	321,670	327,190	324,180	2.14%	6940
2021-04-29	334,060	330,700	334,070	331,120	0.63%	2080
2021-04-28	332,950	331,050	333,670	333,200	0.20%	680
2021-04-27	334,790	330,810	334,790	332,520	0.17%	550
2021-04-26	333,080	331,060	334,430	331,970	0.14%	450
2021-04-25	334,020	331,940	336,100	332,420	0.51%	1680
2021-04-24	334,300	332,090	335,410	334,100	0.02%	70
2021-04-22	339,930	333,570	339,930	334,170	1.56%	5210
2021-04-21	340,380	338,240	340,580	339,380	0.19%	660
2021-04-20	336,290	334,180	340,660	340,040	0.16%	550
2021-04-19	343,960	336,470	344,370	339,490	1.27%	4310
2021-04-18	343,930	341,710	344,210	343,800	0.25%	860
2021-04-17	348,360	344,340	348,500	344,660	0.97%	3340
2021-04-15	346,170	345,680	348,840	348,000	0.44%	1510
2021-04-14	346,790	345,190	347,140	346,490	0.14%	480
2021-04-13	346,340	343,570	346,970	346,970	0.09%	320
2021-04-12	343,020	343,020	348,050	346,650	1.25%	4290
2021-04-11	343,690	342,190	344,240	342,360	1.25%	4290

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
322,550	15:56:27	10	-	6,380	2.02%
322,560	15:55:45	70	0.02%	6,390	2.02%
322,630	15:55:13	-	-	6,460	2.04%
322,630	15:55:11	20	0.01%	6,460	2.04%
322,650	15:54:25	20	0.01%	6,480	2.05%
322,630	15:54:11	70	0.02%	6,460	2.04%
322,560	15:53:45	30	0.01%	6,390	2.02%
322,590	15:53:10	50	0.02%	6,420	2.03%
322,640	15:52:25	50	0.02%	6,470	2.05%
322,590	15:52:11	10	-	6,420	2.03%
322,600	15:51:44	10	-	6,430	2.03%
322,610	15:51:11	10	-	6,440	2.04%
322,620	15:50:38	290	0.09%	6,450	2.04%
322,330	15:50:13	-	-	6,160	1.95%
322,330	15:50:13	50	0.02%	6,160	1.95%
322,280	15:49:48	90	0.03%	6,110	1.93%
322,370	15:49:45	60	0.02%	6,200	1.96%
322,310	15:48:20	40	0.01%	6,140	1.94%
322,350	15:48:12	10	-	6,180	1.95%
322,340	15:47:37	410	0.13%	6,170	1.95%
321,930	15:47:10	50	0.02%	5,760	1.82%
321,980	15:46:25	30	0.01%	5,810	1.84%
321,950	15:46:10	90	0.03%	5,780	1.83%
322,040	15:45:49	50	0.02%	5,870	1.86%
321,990	15:45:11	-	-	5,820	1.84%