KWD

ذهب
10,885,015 Rial

عملة
11,249,526 Rial

دولار أمريكي
11,205,938 Rial

اليورو
11,355,555 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	910,033.33	915,466.66	911,425	910,950	-
الدعم 2 (S2)	915,466.66	918,942.86	912,183.94	915,925	-
الدعم 1 (S1)	919,133.33	921,090.46	912,941.97	920,050	917,300
نقطة المحور (PP)	924,566.66	924,566.66	924,566.66	925,025	923,650
مقاومة 1 (R1)	928,233.33	928,042.86	932,658.03	929,150	926,400
مقاومة 2 (R2)	933,666.66	930,190.46	933,416.06	934,125	-
مقاومة 3 (R3)	937,333.33	933,666.66	934,175	938,250	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-09-21	924,600	920,900	930,000	922,800	0.18%	1700
2021-09-20	924,000	920,300	924,700	924,500	0.01%	100
2021-09-19	920,100	918,900	926,000	924,600	0.31%	2900
2021-09-18	924,900	919,600	930,700	921,700	0.33%	3000
2021-09-16	919,900	917,000	924,700	924,700	0.43%	4000
2021-09-15	919,300	918,700	923,700	920,700	1.25%	11500
2021-09-14	923,700	920,800	934,600	932,200	1.25%	11500
2021-09-13	907,400	906,800	920,700	920,700	0.18%	1700
2021-09-12	930,600	918,100	930,600	919,000	1.78%	16400
2021-09-11	937,900	932,400	939,900	935,400	0.20%	1900
2021-09-09	932,300	930,900	939,900	937,300	0.44%	4100
2021-09-08	929,900	927,600	934,900	933,200	1.13%	10400
2021-09-07	916,300	912,500	923,600	922,800	0.90%	8200
2021-09-06	912,300	909,200	915,600	914,600	0.23%	2100
2021-09-05	914,000	912,300	919,600	912,500	0.13%	1200
2021-09-04	924,000	910,500	924,000	911,300	0.84%	7700
2021-09-02	910,700	910,700	919,400	919,000	0.77%	7000
2021-09-01	920,500	909,900	920,500	912,000	1.35%	12300
2021-08-31	911,700	911,700	924,300	924,300	1.34%	12200
2021-08-30	918,600	907,300	919,400	912,100	1.96%	17900
2021-08-29	946,200	927,900	946,400	930,000	2.12%	19700
2021-08-28	952,900	946,600	954,900	949,700	1.17%	11000
2021-08-26	937,000	935,000	943,100	938,700	0.15%	1400
2021-08-25	932,000	931,700	946,100	937,300	0.71%	6600
2021-08-24	933,600	927,700	938,700	930,700	0.71%	6600

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
922,800	19:59:50	400	0.04%	2,200	0.24%
922,400	19:59:13	100	0.01%	2,600	0.28%
922,500	19:58:39	100	0.01%	2,500	0.27%
922,400	19:58:14	100	0.01%	2,600	0.28%
922,300	19:57:52	100	0.01%	2,700	0.29%
922,400	19:57:08	100	0.01%	2,600	0.28%
922,300	19:55:54	400	0.04%	2,700	0.29%
922,700	19:54:14	100	0.01%	2,300	0.25%
922,800	19:54:03	400	0.04%	2,200	0.24%
922,400	19:53:14	100	0.01%	2,600	0.28%
922,300	19:52:15	400	0.04%	2,700	0.29%
922,700	19:51:19	100	0.01%	2,300	0.25%
922,800	19:51:01	100	0.01%	2,200	0.24%
922,700	19:50:20	-	-	2,300	0.25%
922,700	19:50:17	100	0.01%	2,300	0.25%
922,800	19:49:50	100	0.01%	2,200	0.24%
922,700	19:48:15	100	0.01%	2,300	0.25%
922,800	19:47:57	100	0.01%	2,200	0.24%
922,700	19:47:13	100	0.01%	2,300	0.25%
922,800	19:46:57	400	0.04%	2,200	0.24%
922,400	19:46:15	100	0.01%	2,600	0.28%
922,300	19:45:49	400	0.04%	2,700	0.29%
922,700	19:45:15	-	-	2,300	0.25%
922,700	19:45:15	100	0.01%	2,300	0.25%
922,800	19:44:52	100	0.01%	2,200	0.24%