التاريخ SEK
18 Apr| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 60,700 | 60,500 | 61,700 | 61,600 | - | - | 2024/04/17 | 2024-04-17 |
| 61,300 | 60,500 | 61,300 | 60,600 | 800 | 1.32% | 2024/04/16 | 2024-04-16 |
| 62,600 | 61,300 | 62,900 | 61,400 | 1100 | 1.79% | 2024/04/15 | 2024-04-15 |
| 64,400 | 62,300 | 64,700 | 62,500 | 1100 | 1.79% | 2024/04/14 | 2024-04-14 |
| 59,600 | 59,400 | 61,400 | 61,400 | 700 | 1.15% | 2024/04/13 | 2024-04-13 |
| 60,500 | 60,300 | 61,000 | 60,700 | 300 | 0.5% | 2024/04/09 | 2024-04-09 |
| 60,600 | 60,200 | 60,600 | 60,400 | 100 | 0.17% | 2024/04/08 | 2024-04-08 |
| 61,500 | 60,200 | 61,600 | 60,500 | 1100 | 1.82% | 2024/04/07 | 2024-04-07 |
| 60,400 | 60,400 | 61,600 | 61,600 | 800 | 1.32% | 2024/04/06 | 2024-04-06 |
| 59,900 | 59,800 | 61,100 | 60,800 | 1100 | 1.84% | 2024/04/04 | 2024-04-04 |
| 58,800 | 58,500 | 59,800 | 59,700 | 700 | 1.19% | 2024/04/03 | 2024-04-03 |
| 57,800 | 57,800 | 59,000 | 59,000 | 1300 | 2.25% | 2024/04/02 | 2024-04-02 |
| 57,900 | 57,600 | 58,100 | 57,700 | 100 | 0.17% | 2024/03/30 | 2024-03-30 |
| 57,800 | 57,500 | 58,000 | 57,800 | 200 | 0.35% | 2024/03/28 | 2024-03-28 |
| 57,400 | 57,400 | 58,000 | 58,000 | 300 | 0.52% | 2024/03/27 | 2024-03-27 |
| 58,200 | 57,600 | 58,200 | 57,700 | 400 | 0.69% | 2024/03/26 | 2024-03-26 |
| 58,400 | 58,000 | 58,500 | 58,100 | 500 | 0.86% | 2024/03/25 | 2024-03-25 |
| 58,700 | 57,700 | 59,700 | 58,600 | 500 | 0.86% | 2024/03/24 | 2024-03-24 |
| 58,300 | 58,100 | 58,400 | 58,100 | 100 | 0.17% | 2024/03/18 | 2024-03-18 |
| 58,300 | 57,900 | 58,300 | 58,000 | - | - | 2024/03/17 | 2024-03-17 |
| 57,500 | 57,300 | 58,000 | 58,000 | 100 | 0.17% | 2024/03/16 | 2024-03-16 |
| 58,100 | 57,800 | 58,200 | 58,100 | - | - | 2024/03/14 | 2024-03-14 |
| 58,200 | 57,900 | 58,200 | 58,200 | 200 | 0.34% | 2024/03/13 | 2024-03-13 |
| 58,500 | 58,200 | 58,600 | 58,400 | 200 | 0.34% | 2024/03/12 | 2024-03-12 |
| 58,000 | 58,000 | 58,800 | 58,600 | 500 | 0.86% | 2024/03/11 | 2024-03-11 |
| 58,900 | 58,000 | 58,900 | 58,100 | 1200 | 2.07% | 2024/03/10 | 2024-03-10 |
| 59,800 | 59,200 | 59,800 | 59,300 | 100 | 0.17% | 2024/03/09 | 2024-03-09 |
| 58,800 | 58,300 | 59,500 | 59,400 | 100 | 0.17% | 2024/03/06 | 2024-03-06 |