SGD

ذهب
9,155,564 Rial

عملة
9,086,473 Rial

دولار أمريكي
9,250,610 Rial

اليورو
9,165,367 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	165,400	167,000	166,575	163,150	-
الدعم 2 (S2)	167,000	168,413.4	166,883.58	165,875	-
الدعم 1 (S1)	169,100	169,286.6	167,191.79	166,850	169,900
نقطة المحور (PP)	170,700	170,700	170,700	169,575	171,100
مقاومة 1 (R1)	172,800	172,113.4	175,208.21	170,550	173,600
مقاومة 2 (R2)	174,400	172,986.6	175,516.42	173,275	-
مقاومة 3 (R3)	176,500	174,400	175,825	174,250	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	165,400	165,400	168,800	168,800	2.37%	3900
2021-05-09	162,700	162,600	165,400	164,900	0.98%	1600
2021-05-08	165,300	162,400	165,500	163,300	0.49%	800
2021-05-06	156,800	156,800	166,400	164,100	4.59%	7200
2021-05-05	166,100	156,100	166,200	156,900	6.56%	10300
2021-05-03	168,400	165,600	168,800	167,200	0.60%	1000
2021-05-02	172,600	165,600	173,400	168,200	4.82%	8100
2021-05-01	177,600	174,900	177,900	176,300	1.47%	2600
2021-04-29	180,600	178,700	180,600	178,900	0.89%	1600
2021-04-28	180,600	179,800	180,700	180,500	0.28%	500
2021-04-27	181,700	179,700	181,700	180,000	0.11%	200
2021-04-26	180,700	179,600	181,100	180,200	0.11%	200
2021-04-25	181,400	180,100	182,400	180,400	0.50%	900
2021-04-24	181,400	180,400	182,000	181,300	-	0
2021-04-22	183,700	180,500	183,700	181,300	1.10%	2000
2021-04-21	183,700	182,600	183,800	183,300	0.11%	200
2021-04-20	181,100	179,900	183,700	183,500	0.66%	1200
2021-04-19	186,000	181,600	186,400	182,300	2.08%	3800
2021-04-18	186,100	184,900	186,300	186,100	0.21%	400
2021-04-17	188,500	186,400	188,600	186,500	1.29%	2400
2021-04-15	187,900	187,600	189,500	188,900	0.48%	900
2021-04-14	188,200	187,400	188,200	188,000	0.05%	100
2021-04-13	187,500	186,300	188,100	188,100	0.11%	200
2021-04-12	186,600	186,600	188,500	187,900	0.97%	1800
2021-04-11	186,800	186,000	187,100	186,100	0.97%	1800

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
171,200	17:58:11	100	0.06%	2,400	1.42%
171,300	17:57:12	300	0.18%	2,500	1.48%
171,600	17:56:49	300	0.18%	2,800	1.66%
171,300	17:56:15	100	0.06%	2,500	1.48%
171,400	17:55:15	-	-	2,600	1.54%
171,400	17:55:15	100	0.06%	2,600	1.54%
171,300	17:52:20	100	0.06%	2,500	1.48%
171,200	17:51:13	200	0.12%	2,400	1.42%
171,400	17:50:14	-	-	2,600	1.54%
171,400	17:50:13	200	0.12%	2,600	1.54%
171,600	17:49:47	200	0.12%	2,800	1.66%
171,400	17:47:10	100	0.06%	2,600	1.54%
171,500	17:46:26	100	0.06%	2,700	1.60%
171,400	17:43:14	200	0.12%	2,600	1.54%
171,600	17:42:54	100	0.06%	2,800	1.66%
171,500	17:41:37	100	0.06%	2,700	1.60%
171,600	17:40:14	-	-	2,800	1.66%
171,600	17:40:13	100	0.06%	2,800	1.66%
171,500	17:39:13	100	0.06%	2,700	1.60%
171,400	17:36:15	100	0.06%	2,600	1.54%
171,500	17:35:58	-	-	2,700	1.60%
171,500	17:35:56	100	0.06%	2,700	1.60%
171,400	17:34:11	100	0.06%	2,600	1.54%
171,300	17:33:27	100	0.06%	2,500	1.48%
171,400	17:32:17	100	0.06%	2,600	1.54%