منتدى على الانترنت

PTT Global Chemical F

PTT Global Chemical F
الاخير: 66 0
Thailand
الاخير : 66 0
وحدة :
الاخير : 66 0
دقة : -
بلد : Thailand
الفئة : Thailand
وحدة :
نوع السوق : World Market

التاريخ 17:34:53

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
66 66 66 66 3.25 5.18% 2021/03/18 2021-03-18
62.75 62.75 62.75 62.75 0.75 1.21% 2021/03/02 2021-03-02
62 62 62 62 1.25 2.02% 2021/03/01 2021-03-01
63.25 63.25 63.25 63.25 4.5 7.66% 2021/02/25 2021-02-25
58.75 58.75 58.75 58.75 0.5 0.85% 2020/11/27 2020-11-27
59.25 59.25 59.25 59.25 2.75 4.87% 2020/11/26 2020-11-26
56 56 56.50 56.50 6.75 13.57% 2020/11/24 2020-11-24
49.75 49.75 49.75 49.75 10.75 27.56% 2020/11/11 2020-11-11
39 39 39 39 1.25 3.21% 2020/11/02 2020-11-02
40 40 40.25 40.25 0 - 2020/10/29 2020-10-29
40 40 40.25 40.25 0.25 0.62% 2020/10/27 2020-10-27
40.50 40.50 40.50 40.50 0.75 1.85% 2020/10/22 2020-10-22
41.25 41.25 41.25 41.25 0.5 1.23% 2020/10/16 2020-10-16
40.75 40.75 40.75 40.75 2.5 6.13% 2020/10/09 2020-10-09
43.25 43.25 43.25 43.25 0.25 0.58% 2020/09/10 2020-09-10
43 43 43 43 4 9.3% 2020/09/09 2020-09-09
47 47 47 47 2.75 5.85% 2020/08/04 2020-08-04
49 49 49.75 49.75 2.5 5.29% 2020/07/23 2020-07-23
46.50 46.50 47.25 47.25 1.25 2.72% 2020/07/15 2020-07-15
45 45 46 46 1.5 3.26% 2020/07/14 2020-07-14
47.50 47.50 47.50 47.50 1.5 3.26% 2020/07/13 2020-07-13
46.25 46 46.25 46 5 10.87% 2020/07/10 2020-07-10
51 51 51 51 5.5 10.78% 2020/02/04 2020-02-04
56.50 56.50 56.50 56.50 1.25 2.26% 2019/12/18 2019-12-18
55.75 55.25 55.75 55.25 2.25 4.25% 2019/12/16 2019-12-16
53 53 53 53 1 1.92% 2019/11/19 2019-11-19
52 52 52 52 1.25 2.4% 2019/11/15 2019-11-15
53.25 53.25 53.25 53.25 0.75 1.41% 2019/11/14 2019-11-14
54 54 54 54 1 1.85% 2019/11/13 2019-11-13
55 55 55 55 1 1.85% 2019/11/08 2019-11-08

محول الوحدات