التاريخ PYG/MXN Ask
06:08:42افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.0022 | 0.0022 | 0.0023 | 0.0023 | - | - | 2024/03/28 | 2024-03-28 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.35% | 2024/02/29 | 2024-02-29 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 4.35% | 2024/02/28 | 2024-02-28 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | - | - | 2024/02/27 | 2024-02-27 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.35% | 2024/02/26 | 2024-02-26 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/02/23 | 2024-02-23 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 4.35% | 2024/02/22 | 2024-02-22 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 4.35% | 2024/02/15 | 2024-02-15 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/02/14 | 2024-02-14 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 4.35% | 2024/02/13 | 2024-02-13 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | - | - | 2024/02/12 | 2024-02-12 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.35% | 2024/02/09 | 2024-02-09 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 4.35% | 2024/02/08 | 2024-02-08 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | - | - | 2024/02/07 | 2024-02-07 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.35% | 2024/02/05 | 2024-02-05 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/02/02 | 2024-02-02 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.35% | 2024/02/01 | 2024-02-01 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/01/29 | 2024-01-29 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/01/24 | 2024-01-24 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0001 | 4.35% | 2024/01/22 | 2024-01-22 |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0001 | 4.35% | 2024/01/21 | 2024-01-21 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | - | - | 2024/01/16 | 2024-01-16 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | - | - | 2024/01/04 | 2024-01-04 |
0.0024 | 0.0023 | 0.0024 | 0.0023 | - | - | 2024/01/03 | 2024-01-03 |
0.0023 | 0.0023 | 0.0024 | 0.0023 | 0.0001 | 4.35% | 2023/12/19 | 2023-12-19 |
0.0023 | 0.0023 | 0.0024 | 0.0024 | - | - | 2023/12/18 | 2023-12-18 |
0.0024 | 0.0023 | 0.0024 | 0.0024 | - | - | 2023/12/07 | 2023-12-07 |