قیمت S&P 500 | شبکه اطلاع رسانی طلا و ارز

ذهب
10,181,387 Rial

عملة
10,513,648 Rial

دولار أمريكي
10,894,938 Rial

اليورو
10,915,374 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	3,565.74	3,569.79	3,567.65	3,563.83	-
الدعم 2 (S2)	3,569.79	3,572.83	3,568.31	3,568.84	-
الدعم 1 (S1)	3,573.69	3,574.70	3,568.97	3,571.78	3,575.72
نقطة المحور (PP)	3,577.74	3,577.74	3,577.74	3,576.79	3,578.76
مقاومة 1 (R1)	3,581.64	3,580.78	3,586.20	3,579.73	3,583.67
مقاومة 2 (R2)	3,585.69	3,582.65	3,586.86	3,584.74	-
مقاومة 3 (R3)	3,589.59	3,585.69	3,587.52	3,587.68	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-23	3,578.49	3,554.09	3,589.33	3,580	0.63%	22.46
2020-11-21	3,566.80	3,556.99	3,571.88	3,557.54	0.23%	8.26
2020-11-20	3,582.10	3,560.82	3,585.30	3,565.80	0.30%	10.8
2020-11-19	3,584.85	3,546.77	3,585.09	3,576.60	0.54%	19.18
2020-11-18	3,608.58	3,591	3,618.73	3,595.78	0.29%	10.52
2020-11-17	3,616.10	3,589.30	3,628.44	3,606.30	0.16%	5.8
2020-11-16	3,614.90	3,601.18	3,627.18	3,612.10	0.75%	26.95
2020-11-14	3,588.93	3,584.37	3,594	3,585.15	0.15%	5.35
2020-11-13	3,524.17	3,519.70	3,583	3,579.80	1.56%	55.1
2020-11-12	3,562.80	3,519.16	3,573.80	3,524.70	1%	35.4
2020-11-11	3,546.41	3,541.18	3,581.60	3,560.10	0.24%	8.6
2020-11-10	3,590.80	3,513.40	3,594.48	3,551.50	1.01%	35.7
2020-11-09	3,645.22	3,587.20	3,645.90	3,587.20	2.22%	77.76
2020-11-07	3,509	3,506.30	3,520.51	3,509.44	0.10%	3.48
2020-11-06	3,509.30	3,483.79	3,515.50	3,505.96	0.37%	12.84
2020-11-05	3,448.09	3,441.50	3,528.75	3,518.80	2.05%	70.52
2020-11-04	3,375.84	3,367.52	3,486.22	3,448.28	2.29%	77.08
2020-11-03	3,298.72	3,293.90	3,389.32	3,371.20	1.99%	65.8
2020-11-02	3,308.50	3,279.40	3,328.62	3,305.40	1.08%	35.44
2020-10-30	3,292.58	3,236	3,303	3,269.96	1.23%	40.15
2020-10-29	3,274.30	3,258.99	3,339.57	3,310.11	1.19%	39.08
2020-10-28	3,327.50	3,270.80	3,335.86	3,271.03	3.66%	119.65
2020-10-27	3,407.88	3,388.77	3,408.60	3,390.68	0.30%	10.29
2020-10-26	3,431.50	3,365.67	3,437.90	3,400.97	1.89%	64.42
2020-10-23	3,467.43	3,440.40	3,467.43	3,465.39	1.89%	64.42

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
3,577.59	00:54:06	1.71	0.05%	1.99	0.06%
3,579.3	00:31:07	1.49	0.04%	3.7	0.10%
3,577.81	00:30:09	1.73	0.05%	2.21	0.06%
3,576.08	00:29:06	2.23	0.06%	0.48	0.01%
3,573.85	00:28:05	0.75	0.02%	1.75	0.05%
3,574.6	00:27:06	1.76	0.05%	1	0.03%
3,576.36	00:26:05	1.77	0.05%	0.76	0.02%
3,578.13	00:25:07	1.01	0.03%	2.53	0.07%
3,579.14	00:24:06	0.01	-	3.54	0.10%
3,579.15	00:23:06	2.5	0.07%	3.55	0.10%
3,581.65	00:22:06	0.15	-	6.05	0.17%
3,581.8	00:21:06	4.12	0.12%	6.2	0.17%
3,577.68	00:20:07	2.42	0.07%	2.08	0.06%
3,580.1	00:19:05	0.04	-	4.5	0.13%
3,580.06	00:18:06	0.24	0.01%	4.46	0.12%
3,580.3	00:17:06	0.6	0.02%	4.7	0.13%
3,579.7	00:16:06	1.98	0.06%	4.1	0.11%
3,577.72	00:15:06	0.99	0.03%	2.12	0.06%
3,576.73	00:14:05	1.07	0.03%	1.13	0.03%
3,577.8	00:13:06	0.31	0.01%	2.2	0.06%
3,577.49	00:12:06	0.19	0.01%	1.89	0.05%
3,577.3	00:11:07	1.54	0.04%	1.7	0.05%
3,575.76	00:10:13	-	-	0.16	-

S&P 500