قیمت S&P 500 | شبکه اطلاع رسانی طلا و ارز

ذهب
9,139,024 Rial

عملة
9,084,666 Rial

دولار أمريكي
9,248,086 Rial

اليورو
9,168,140 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	3,982.15	4,045.56	3,990.98	4,058.50	-
الدعم 2 (S2)	4,045.56	4,082.35	3,999.02	4,083.73	-
الدعم 1 (S1)	4,078.48	4,105.09	4,007.04	4,154.83	4,062.02
نقطة المحور (PP)	4,141.89	4,141.89	4,141.89	4,180.06	4,133.66
مقاومة 1 (R1)	4,174.81	4,178.68	4,215.75	4,251.16	4,158.35
مقاومة 2 (R2)	4,238.22	4,201.42	4,223.77	4,276.39	-
مقاومة 3 (R3)	4,271.14	4,238.22	4,231.81	4,347.49	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	4,231.90	4,199.50	4,234.50	4,202.76	0.71%	29.84
2021-05-08	4,236.58	4,231.64	4,236.58	4,232.60	0.11%	4.7
2021-05-07	4,187.08	4,187.08	4,237.30	4,237.30	1.44%	60.13
2021-05-06	4,170.70	4,150.20	4,185.50	4,177.17	0.28%	11.62
2021-05-05	4,148.50	4,148.50	4,186.90	4,165.55	0.39%	16.22
2021-05-04	4,195.20	4,130.93	4,196.48	4,149.33	1.14%	47.41
2021-05-03	4,202.31	4,193.37	4,208.83	4,196.74	0.37%	15.57
2021-05-01	4,183.40	4,178.38	4,185.82	4,181.17	0.02%	0.74
2021-04-30	4,209.10	4,175.40	4,214.09	4,181.91	0.68%	28.39
2021-04-29	4,190	4,178.35	4,214.82	4,210.30	0.48%	20.17
2021-04-28	4,191.11	4,185.20	4,200	4,190.13	0.01%	0.23
2021-04-27	4,183.86	4,179.20	4,190	4,189.90	0.08%	3.16
2021-04-26	4,187.64	4,185.65	4,193.50	4,193.06	0.31%	12.89
2021-04-24	4,180.17	4,180.17	4,180.17	4,180.17	0.97%	39.97
2021-04-22	4,173.42	4,125.12	4,178.75	4,140.20	0.13%	5.26
2021-04-21	4,132.50	4,132	4,137.30	4,134.94	0.10%	3.94
2021-04-20	4,153.86	4,119.32	4,164.30	4,131	0.63%	26.18
2021-04-19	4,172.10	4,153.06	4,172.10	4,157.18	0.68%	28.29
2021-04-17	4,186.51	4,184.50	4,188.70	4,185.47	0.02%	0.8
2021-04-16	4,163.86	4,163.86	4,187.80	4,186.27	0.54%	22.61
2021-04-15	4,132.28	4,123.10	4,169.25	4,163.66	0.82%	33.76
2021-04-14	4,146.20	4,125.82	4,150.10	4,129.90	0.41%	17
2021-04-13	4,122.23	4,122.23	4,147.14	4,146.90	0.56%	22.92
2021-04-12	4,122.20	4,116.82	4,129.90	4,123.98	0.12%	4.82
2021-04-10	4,120.03	4,120.03	4,128.80	4,128.80	0.12%	4.82

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
4,111.4	19:10:11	2.43	0.06%	91.6	2.23%
4,108.97	19:05:11	9.95	0.24%	94.03	2.29%
4,118.92	19:00:17	3.45	0.08%	84.08	2.04%
4,122.37	18:55:10	7.17	0.17%	80.63	1.96%
4,115.2	18:50:13	0.03	-	87.8	2.13%
4,115.17	18:45:09	6.53	0.16%	87.83	2.13%
4,121.7	18:40:13	5.71	0.14%	81.3	1.97%
4,115.99	18:36:14	5.28	0.13%	87.01	2.11%
4,121.27	18:30:16	2.23	0.05%	81.73	1.98%
4,123.5	18:26:09	6.7	0.16%	79.5	1.93%
4,130.2	18:21:10	7.3	0.18%	72.8	1.76%
4,122.9	18:15:11	10.5	0.25%	80.1	1.94%
4,133.4	18:10:11	6.14	0.15%	69.6	1.68%
4,127.26	18:05:13	24.84	0.60%	75.74	1.84%
4,152.1	00:55:10	0.94	0.02%	50.9	1.23%
4,153.04	00:35:11	1.84	0.04%	49.96	1.20%
4,151.2	00:30:13	1.63	0.04%	51.8	1.25%
4,149.57	00:25:10	0.76	0.02%	53.43	1.29%
4,150.33	00:20:11	5.13	0.12%	52.67	1.27%
4,145.2	00:15:12	6.04	0.15%	57.8	1.39%
4,139.16	00:10:13	7.92	0.19%	63.84	1.54%
4,147.08	00:05:17	10.17	0.25%	55.92	1.35%
4,157.25	00:01:25	3.55	0.09%	45.75	1.10%
4,153.7	23:55:10	4.65	0.11%	49.3	1.19%
4,149.05	23:50:13	1.26	0.03%	53.95	1.30%

S&P 500