التاريخ S&P Sri Lanka 20
16:55:30افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
3,181.33 | 3,181.33 | 3,181.33 | 3,181.33 | 6.28 | 0.2% | 2024/03/13 | 2024-03-13 |
3,175.05 | 3,175.05 | 3,175.05 | 3,175.05 | 27.6 | 0.88% | 2024/03/12 | 2024-03-12 |
3,147.45 | 3,147.45 | 3,147.45 | 3,147.45 | 47.15 | 1.52% | 2024/03/09 | 2024-03-09 |
3,100.30 | 3,100.30 | 3,100.30 | 3,100.30 | 60.9 | 2% | 2024/03/07 | 2024-03-07 |
3,039.40 | 3,039.40 | 3,039.40 | 3,039.40 | 2.02 | 0.07% | 2024/03/03 | 2024-03-03 |
3,037.38 | 3,037.38 | 3,037.38 | 3,037.38 | 18.95 | 0.62% | 2024/03/02 | 2024-03-02 |
3,056.33 | 3,056.33 | 3,056.33 | 3,056.33 | 1.92 | 0.06% | 2023/12/07 | 2023-12-07 |
3,054.41 | 3,054.41 | 3,054.41 | 3,054.41 | 7.29 | 0.24% | 2023/12/06 | 2023-12-06 |
3,047.12 | 3,047.12 | 3,047.12 | 3,047.12 | 37.09 | 1.23% | 2023/12/03 | 2023-12-03 |
3,010.03 | 3,010.03 | 3,010.03 | 3,010.03 | 32.27 | 1.08% | 2023/12/02 | 2023-12-02 |
2,977.76 | 2,977.76 | 2,977.76 | 2,977.76 | 7.09 | 0.24% | 2023/12/01 | 2023-12-01 |
2,970.67 | 2,970.67 | 2,970.67 | 2,970.67 | 0.2 | 0.01% | 2023/11/30 | 2023-11-30 |
2,970.47 | 2,970.47 | 2,970.47 | 2,970.47 | 11.46 | 0.39% | 2023/11/29 | 2023-11-29 |
2,981.93 | 2,981.93 | 2,981.93 | 2,981.93 | 0.33 | 0.01% | 2023/11/25 | 2023-11-25 |
2,981.60 | 2,981.60 | 2,981.60 | 2,981.60 | 9.23 | 0.31% | 2023/11/24 | 2023-11-24 |
2,972.37 | 2,972.37 | 2,972.37 | 2,972.37 | 5.53 | 0.19% | 2023/11/23 | 2023-11-23 |
2,977.90 | 2,977.90 | 2,977.90 | 2,977.90 | 18.96 | 0.64% | 2023/11/22 | 2023-11-22 |
2,996.86 | 2,996.86 | 2,996.86 | 2,996.86 | 29.86 | 1% | 2023/11/20 | 2023-11-20 |
3,026.72 | 3,026.72 | 3,026.72 | 3,026.72 | 13.84 | 0.46% | 2023/11/17 | 2023-11-17 |
3,040.56 | 3,040.56 | 3,040.56 | 3,040.56 | 46.64 | 1.53% | 2023/11/16 | 2023-11-16 |
3,087.20 | 3,087.20 | 3,087.20 | 3,087.20 | 5.49 | 0.18% | 2023/11/15 | 2023-11-15 |
3,081.71 | 3,081.71 | 3,081.71 | 3,081.71 | 7.22 | 0.23% | 2023/11/12 | 2023-11-12 |
3,105.19 | 3,088.93 | 3,105.19 | 3,088.93 | 17.91 | 0.58% | 2023/11/10 | 2023-11-10 |
3,071.02 | 3,071.02 | 3,071.02 | 3,071.02 | 24.51 | 0.8% | 2023/11/09 | 2023-11-09 |
3,046.51 | 3,046.51 | 3,046.51 | 3,046.51 | 15.23 | 0.5% | 2023/11/08 | 2023-11-08 |
3,031.28 | 3,031.28 | 3,031.28 | 3,031.28 | 20.88 | 0.69% | 2023/11/04 | 2023-11-04 |
3,052.16 | 3,052.16 | 3,052.16 | 3,052.16 | 57.81 | 1.93% | 2023/11/03 | 2023-11-03 |
2,994.35 | 2,994.35 | 2,994.35 | 2,994.35 | 21.09 | 0.7% | 2023/11/02 | 2023-11-02 |
3,015.44 | 3,015.44 | 3,015.44 | 3,015.44 | 0.07 | - | 2023/10/31 | 2023-10-31 |
3,015.37 | 3,015.37 | 3,015.37 | 3,015.37 | 0.07 | - | 2023/10/29 | 2023-10-29 |