قیمت S&P/TSX | شبکه اطلاع رسانی طلا و ارز

ذهب
10,279,727 Rial

عملة
10,786,984 Rial

دولار أمريكي
11,268,029 Rial

اليورو
11,529,363 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	17,234.36	17,282.86	17,270.53	17,162.02	-
الدعم 2 (S2)	17,282.86	17,325.99	17,279.95	17,246.69	-
الدعم 1 (S1)	17,347.26	17,352.63	17,289.35	17,274.92	17,371.51
نقطة المحور (PP)	17,395.76	17,395.76	17,395.76	17,359.59	17,407.89
مقاومة 1 (R1)	17,460.16	17,438.89	17,533.96	17,387.82	17,484.41
مقاومة 2 (R2)	17,508.66	17,465.53	17,543.36	17,472.49	-
مقاومة 3 (R3)	17,573.06	17,508.66	17,552.78	17,500.72	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-12-02	17,327.45	17,231.75	17,357.53	17,332.43	0.05%	8.87
2020-12-01	17,265.82	17,190.25	17,466.43	17,323.56	0.39%	66.62
2020-11-30	17,328.91	17,124.86	17,328.91	17,256.94	0.81%	139.62
2020-11-28	17,402.51	17,395.26	17,408.16	17,396.56	0.01%	2.31
2020-11-27	17,332.62	17,321.86	17,410.99	17,398.87	0.40%	68.61
2020-11-26	17,319.85	17,301.93	17,366.17	17,330.26	0.04%	7.08
2020-11-25	17,291.93	17,215.54	17,323.56	17,323.18	0.13%	21.97
2020-11-24	17,118.78	17,084.75	17,309.37	17,301.21	1.01%	172.9
2020-11-23	17,077.15	17,036.68	17,137.16	17,128.31	0.64%	109.21
2020-11-21	17,002.42	16,996.96	17,026.87	17,019.10	0.02%	2.74
2020-11-20	16,905.89	16,894.43	17,048.87	17,016.36	0.63%	106.22
2020-11-19	16,940.30	16,814.77	16,940.30	16,910.14	0.17%	28.57
2020-11-18	16,925.48	16,898.25	16,989.63	16,938.71	0.08%	13.49
2020-11-17	16,861.59	16,773.82	16,952.19	16,925.22	0.47%	79.42
2020-11-16	16,783.35	16,733.98	16,852.60	16,845.80	1.02%	170.16
2020-11-14	16,686.13	16,675.64	16,706.04	16,675.64	0.13%	22.14
2020-11-13	16,552.98	16,535.09	16,734.67	16,697.78	0.97%	159.84
2020-11-12	16,752.33	16,537.94	16,788.40	16,537.94	1.30%	215.33
2020-11-11	16,612.03	16,583.13	16,796.22	16,753.27	0.95%	157.75
2020-11-10	16,537.59	16,467.28	16,653.95	16,595.52	0.15%	25.12
2020-11-09	16,639.87	16,483.35	16,701.35	16,570.40	1.77%	287.57
2020-11-07	16,241.03	16,238.77	16,303.99	16,282.83	0.18%	29.37
2020-11-06	16,308.95	16,243.03	16,338.39	16,253.46	0.24%	38.73
2020-11-05	15,987.91	15,979.88	16,316.60	16,292.19	1.82%	290.51
2020-11-04	15,945.62	15,903.81	16,109.01	16,001.68	1.82%	290.51

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
17,411.66	21:41:25	2.46	0.01%	80.72	0.47%
17,409.2	21:40:28	0.18	-	78.26	0.45%
17,409.38	21:38:27	5.19	0.03%	78.44	0.45%
17,414.57	21:35:32	6.83	0.04%	83.63	0.48%
17,407.74	21:33:26	0.15	-	76.8	0.44%
17,407.59	21:32:33	2.13	0.01%	76.65	0.44%
17,409.72	21:31:34	1.55	0.01%	78.78	0.45%
17,411.27	21:30:37	0.43	-	80.33	0.46%
17,411.7	21:29:25	2.79	0.02%	80.76	0.47%
17,408.91	21:28:30	2.41	0.01%	77.97	0.45%
17,411.32	21:27:28	1.98	0.01%	80.38	0.46%
17,413.3	21:26:24	7.52	0.04%	82.36	0.48%
17,420.82	21:21:28	1.83	0.01%	89.88	0.52%
17,422.65	21:20:28	2.64	0.02%	91.71	0.53%
17,420.01	21:18:27	2.21	0.01%	89.07	0.51%
17,422.22	21:17:29	7.74	0.04%	91.28	0.53%
17,414.48	21:16:28	2.62	0.02%	83.54	0.48%
17,417.1	21:15:29	1.19	0.01%	86.16	0.50%
17,415.91	21:14:30	1.68	0.01%	84.97	0.49%
17,417.59	21:13:25	3.34	0.02%	86.65	0.50%
17,420.93	21:12:27	0.28	-	89.99	0.52%
17,420.65	21:11:30	1.92	0.01%	89.71	0.52%
17,418.73	21:10:34	0.67	-	87.79	0.51%
17,418.06	21:09:32	3.54	0.02%	87.12	0.50%
17,421.6	21:08:31	1.86	0.01%	90.66	0.52%

S&P/TSX