قیمت S&P/TSX | شبکه اطلاع رسانی طلا و ارز

ذهب
8,899,201 Rial

عملة
8,963,585 Rial

دولار أمريكي
9,094,084 Rial

اليورو
9,167,100 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	18,816.76	18,942.69	18,944.27	18,899.65	-
الدعم 2 (S2)	18,942.69	19,071.77	18,972.46	18,984.13	-
الدعم 1 (S1)	19,154.69	19,151.53	19,000.61	19,237.58	19,048.69
نقطة المحور (PP)	19,280.62	19,280.62	19,280.62	19,322.06	19,227.62
مقاومة 1 (R1)	19,492.62	19,409.70	19,732.76	19,575.51	19,386.62
مقاومة 2 (R2)	19,618.55	19,489.46	19,760.91	19,659.99	-
مقاومة 3 (R3)	19,830.55	19,618.55	19,789.10	19,913.44	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	19,517.62	19,407.43	19,520.08	19,411.39	0.32%	61.35
2021-05-08	19,486.08	19,470.27	19,490.03	19,472.74	0.05%	10.31
2021-05-07	19,276.82	19,276.82	19,483.83	19,483.05	1.17%	224.68
2021-05-06	19,310.93	19,185.52	19,316.67	19,258.37	0.27%	51.61
2021-05-05	19,204.46	19,167.31	19,335.94	19,309.98	0.57%	108.91
2021-05-04	19,231.22	19,064.72	19,231.22	19,201.07	0.20%	37.85
2021-05-03	19,221.98	19,221.98	19,276.09	19,238.92	0.68%	130.59
2021-05-01	19,137.69	19,088.69	19,142.85	19,108.33	0.13%	25.41
2021-04-30	19,281.21	19,119.90	19,281.21	19,133.74	0.79%	152.1
2021-04-29	19,349.67	19,227.60	19,425.64	19,285.84	0.39%	75.94
2021-04-28	19,206.80	19,175.09	19,400.75	19,361.78	0.82%	156.85
2021-04-27	19,157.36	19,135.85	19,238.97	19,204.93	0.11%	20.34
2021-04-26	19,119.65	19,104.90	19,184.59	19,184.59	0.43%	82.26
2021-04-24	19,102.33	19,102.33	19,102.33	19,102.33	0.23%	44.15
2021-04-22	19,143.25	18,989.90	19,143.25	19,058.18	0.09%	17.4
2021-04-21	19,031.83	19,031.83	19,048.55	19,040.78	0.13%	24.32
2021-04-20	19,187.03	18,974.87	19,204.61	19,016.46	0.87%	165.9
2021-04-19	19,314.30	19,182.36	19,314.30	19,182.36	0.88%	168.96
2021-04-17	19,347.12	19,347.12	19,357.41	19,351.32	-	0.69
2021-04-16	19,322.66	19,302.12	19,354.07	19,350.63	0.11%	21.48
2021-04-15	19,196.29	19,163.88	19,335.46	19,329.15	0.73%	139.74
2021-04-14	19,220.64	19,172.51	19,309.91	19,189.41	0.19%	35.68
2021-04-13	19,213.03	19,182.95	19,256.21	19,225.09	0.04%	8.35
2021-04-12	19,185.39	19,170.23	19,250.74	19,216.74	0.06%	11.29
2021-04-10	19,216.09	19,212.63	19,228.03	19,228.03	0.06%	11.29

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
19,366.69	00:35:11	1.48	0.01%	39.86	0.21%
19,365.21	00:30:16	0.81	-	41.34	0.21%
19,366.02	00:25:12	1.37	0.01%	40.53	0.21%
19,364.65	00:21:11	3.56	0.02%	41.9	0.22%
19,361.09	00:15:11	3.06	0.02%	45.46	0.23%
19,364.15	00:10:15	3.65	0.02%	42.4	0.22%
19,367.8	00:05:13	7.53	0.04%	38.75	0.20%
19,375.33	00:00:24	8.82	0.05%	31.22	0.16%
19,384.15	23:55:11	7.45	0.04%	22.4	0.12%
19,391.6	23:50:13	8.09	0.04%	14.95	0.08%
19,383.51	23:45:11	0.17	-	23.04	0.12%
19,383.34	23:40:13	8.05	0.04%	23.21	0.12%
19,375.29	23:35:12	2.96	0.02%	31.26	0.16%
19,378.25	23:30:15	1.11	0.01%	28.3	0.15%
19,377.14	23:25:10	12.6	0.07%	29.41	0.15%
19,364.54	23:20:12	0.97	0.01%	42.01	0.22%
19,365.51	23:15:10	0.11	-	41.04	0.21%
19,365.62	23:10:12	3.99	0.02%	40.93	0.21%
19,369.61	23:05:12	1	0.01%	36.94	0.19%
19,368.61	23:01:16	5.23	0.03%	37.94	0.20%
19,363.38	22:55:10	6	0.03%	43.17	0.22%
19,369.38	22:50:10	4.48	0.02%	37.17	0.19%
19,364.9	22:45:09	8.61	0.04%	41.65	0.22%
19,356.29	22:40:10	10.98	0.06%	50.26	0.26%
19,345.31	22:36:09	4.32	0.02%	61.24	0.32%

S&P/TSX