التاريخ Samsung ABF Korea Index Bond Cp
08:19:43افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
948.19 | 948.19 | 948.19 | 948.19 | 2.76 | 0.29% | 2024/03/28 | 2024-03-28 |
945.43 | 945.43 | 945.43 | 945.43 | 1.83 | 0.19% | 2024/03/27 | 2024-03-27 |
947.26 | 947.26 | 947.26 | 947.26 | 0.92 | 0.1% | 2024/03/26 | 2024-03-26 |
948.18 | 948.18 | 948.18 | 948.18 | 2.32 | 0.25% | 2024/03/25 | 2024-03-25 |
945.86 | 945.86 | 945.86 | 945.86 | 2.61 | 0.28% | 2024/03/22 | 2024-03-22 |
942.44 | 940.94 | 943.25 | 943.25 | 1.15 | 0.12% | 2024/03/19 | 2024-03-19 |
944.40 | 944.40 | 944.40 | 944.40 | 3.26 | 0.35% | 2024/03/18 | 2024-03-18 |
950.07 | 947.66 | 950.07 | 947.66 | 2.41 | 0.25% | 2024/03/14 | 2024-03-14 |
948.99 | 948.99 | 948.99 | 948.99 | 1.6 | 0.17% | 2024/03/13 | 2024-03-13 |
947.39 | 947.39 | 947.39 | 947.39 | 0.68 | 0.07% | 2024/03/12 | 2024-03-12 |
948.07 | 948.07 | 948.07 | 948.07 | 5.32 | 0.56% | 2024/03/11 | 2024-03-11 |
942.75 | 942.75 | 942.75 | 942.75 | 1.42 | 0.15% | 2024/03/08 | 2024-03-08 |
942.51 | 942.51 | 944.17 | 944.17 | 3.84 | 0.41% | 2024/03/06 | 2024-03-06 |
940.33 | 940.33 | 940.33 | 940.33 | 2.46 | 0.26% | 2024/03/05 | 2024-03-05 |
937.87 | 937.87 | 937.87 | 937.87 | 3.58 | 0.38% | 2024/03/01 | 2024-03-01 |
941.45 | 941.45 | 941.45 | 941.45 | 1.37 | 0.15% | 2024/02/28 | 2024-02-28 |
942.82 | 942.82 | 942.82 | 942.82 | 5.15 | 0.55% | 2024/02/27 | 2024-02-27 |
937.67 | 937.67 | 937.67 | 937.67 | 1.63 | 0.17% | 2024/02/26 | 2024-02-26 |
939.30 | 939.30 | 939.30 | 939.30 | 2.43 | 0.26% | 2024/02/23 | 2024-02-23 |
936.87 | 936.87 | 936.87 | 936.87 | 0.96 | 0.1% | 2024/02/22 | 2024-02-22 |
935.91 | 935.91 | 935.91 | 935.91 | 1.9 | 0.2% | 2024/02/21 | 2024-02-21 |
937.81 | 937.81 | 937.81 | 937.81 | 0.32 | 0.03% | 2024/02/20 | 2024-02-20 |
937.49 | 937.49 | 937.49 | 937.49 | 0.37 | 0.04% | 2024/02/19 | 2024-02-19 |
937.86 | 937.86 | 937.86 | 937.86 | 0.84 | 0.09% | 2024/02/16 | 2024-02-16 |
937.02 | 937.02 | 937.02 | 937.02 | 1.87 | 0.2% | 2024/02/15 | 2024-02-15 |
938.89 | 938.89 | 938.89 | 938.89 | 1.92 | 0.2% | 2024/02/14 | 2024-02-14 |
940.81 | 940.81 | 940.81 | 940.81 | 0.97 | 0.1% | 2024/02/09 | 2024-02-09 |
941.71 | 941.71 | 941.78 | 941.78 | 1.07 | 0.11% | 2024/02/07 | 2024-02-07 |
947.65 | 942.85 | 947.65 | 942.85 | 1.07 | 0.11% | 2024/02/05 | 2024-02-05 |