التاريخ Samsung ABF Korea Index Bond R
09:27:55| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 931.96 | 931.96 | 931.96 | 931.96 | 3.86 | 0.41% | 2024/04/17 | 2024-04-17 |
| 935.82 | 935.82 | 935.82 | 935.82 | 2.26 | 0.24% | 2024/04/16 | 2024-04-16 |
| 938.08 | 938.08 | 938.08 | 938.08 | 3.69 | 0.39% | 2024/04/15 | 2024-04-15 |
| 934.39 | 934.39 | 934.39 | 934.39 | 4.98 | 0.53% | 2024/04/12 | 2024-04-12 |
| 939.37 | 939.37 | 939.37 | 939.37 | 0.56 | 0.06% | 2024/04/10 | 2024-04-10 |
| 939.93 | 939.93 | 939.93 | 939.93 | 3.05 | 0.32% | 2024/04/09 | 2024-04-09 |
| 942.98 | 942.98 | 942.98 | 942.98 | 1.53 | 0.16% | 2024/04/08 | 2024-04-08 |
| 941.45 | 941.45 | 941.45 | 941.45 | 0.68 | 0.07% | 2024/04/05 | 2024-04-05 |
| 942.13 | 942.13 | 942.13 | 942.13 | 0.88 | 0.09% | 2024/04/04 | 2024-04-04 |
| 943.01 | 943.01 | 943.01 | 943.01 | 2.05 | 0.22% | 2024/04/03 | 2024-04-03 |
| 942.84 | 942.84 | 945.06 | 945.06 | 1.01 | 0.11% | 2024/04/01 | 2024-04-01 |
| 944.05 | 944.05 | 944.05 | 944.05 | 0.6 | 0.06% | 2024/03/29 | 2024-03-29 |
| 944.65 | 944.65 | 944.65 | 944.65 | 2.74 | 0.29% | 2024/03/28 | 2024-03-28 |
| 941.91 | 941.91 | 941.91 | 941.91 | 1.82 | 0.19% | 2024/03/27 | 2024-03-27 |
| 943.73 | 943.73 | 943.73 | 943.73 | 0.91 | 0.1% | 2024/03/26 | 2024-03-26 |
| 944.64 | 944.64 | 944.64 | 944.64 | 2.3 | 0.24% | 2024/03/25 | 2024-03-25 |
| 942.34 | 942.34 | 942.34 | 942.34 | 2.59 | 0.28% | 2024/03/22 | 2024-03-22 |
| 938.95 | 937.44 | 939.75 | 939.75 | 1.15 | 0.12% | 2024/03/19 | 2024-03-19 |
| 940.90 | 940.90 | 940.90 | 940.90 | 3.25 | 0.35% | 2024/03/18 | 2024-03-18 |
| 946.56 | 944.15 | 946.56 | 944.15 | 2.41 | 0.26% | 2024/03/14 | 2024-03-14 |
| 945.48 | 945.48 | 945.48 | 945.48 | 1.59 | 0.17% | 2024/03/13 | 2024-03-13 |
| 943.89 | 943.89 | 943.89 | 943.89 | 0.68 | 0.07% | 2024/03/12 | 2024-03-12 |
| 944.57 | 944.57 | 944.57 | 944.57 | 5.29 | 0.56% | 2024/03/11 | 2024-03-11 |
| 939.28 | 939.28 | 939.28 | 939.28 | 1.42 | 0.15% | 2024/03/08 | 2024-03-08 |
| 939.05 | 939.05 | 940.70 | 940.70 | 3.83 | 0.41% | 2024/03/06 | 2024-03-06 |
| 936.87 | 936.87 | 936.87 | 936.87 | 2.44 | 0.26% | 2024/03/05 | 2024-03-05 |
| 934.43 | 934.43 | 934.43 | 934.43 | 1.41 | 0.15% | 2024/03/01 | 2024-03-01 |
| 935.84 | 935.84 | 935.84 | 935.84 | 2.16 | 0.23% | 2024/02/29 | 2024-02-29 |
| 938 | 938 | 938 | 938 | 2.16 | 0.23% | 2024/02/28 | 2024-02-28 |