منتدى على الانترنت

Samsung ASEAN Feeder Equity 2 B

Samsung ASEAN Feeder Equity 2 B
الاخير: 1,243.91 0
South Korea
الاخير : 1,243.91 0
وحدة :
الاخير : 1,243.91 0
دقة : -
بلد : South Korea
الفئة : South Korea
وحدة :
نوع السوق : World Market

التاريخ 08:30:58

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1,243.91 1,243.91 1,243.91 1,243.91 2.45 0.2% 2020/09/17 2020-09-17
1,241.46 1,241.46 1,241.46 1,241.46 2.23 0.18% 2020/09/16 2020-09-16
1,239.23 1,239.23 1,239.23 1,239.23 46.3 3.74% 2020/09/12 2020-09-12
1,292.01 1,285.53 1,292.01 1,285.53 27.83 2.16% 2020/09/09 2020-09-09
1,313.36 1,313.36 1,313.36 1,313.36 1.15 0.09% 2020/09/04 2020-09-04
1,312.21 1,312.21 1,312.21 1,312.21 1.26 0.1% 2020/09/03 2020-09-03
1,327.19 1,313.47 1,327.19 1,313.47 11.24 0.86% 2020/09/02 2020-09-02
1,318.09 1,318.09 1,324.71 1,324.71 47.76 3.61% 2020/08/21 2020-08-21
1,372.47 1,372.47 1,372.47 1,372.47 6.73 0.49% 2020/08/13 2020-08-13
1,365.74 1,365.74 1,365.74 1,365.74 28.58 2.14% 2020/08/06 2020-08-06
1,303.60 1,303.60 1,337.16 1,337.16 31.71 2.43% 2020/08/05 2020-08-05
1,305.45 1,305.45 1,305.45 1,305.45 24.81 1.94% 2020/07/31 2020-07-31
1,254.77 1,254.77 1,280.64 1,280.64 67.99 5.61% 2020/07/30 2020-07-30
1,212.65 1,212.65 1,212.65 1,212.65 15.1 1.25% 2020/07/18 2020-07-18
1,241.12 1,227.75 1,241.12 1,227.75 272.27 28.5% 2020/07/16 2020-07-16
945.25 945.25 955.48 955.48 37.01 4.03% 2020/05/13 2020-05-13
918.47 918.47 918.47 918.47 284.04 30.93% 2020/04/18 2020-04-18
1,202.51 1,202.51 1,202.51 1,202.51 5.69 0.48% 2019/10/26 2019-10-26
1,196.82 1,196.82 1,196.82 1,196.82 6.26 0.53% 2019/10/24 2019-10-24
1,190.56 1,190.56 1,190.56 1,190.56 11.9 1% 2019/10/23 2019-10-23
1,202.46 1,202.46 1,202.46 1,202.46 5.61 0.47% 2019/10/21 2019-10-21
1,208.07 1,208.07 1,208.07 1,208.07 4.74 0.39% 2019/10/19 2019-10-19
1,203.33 1,203.33 1,203.33 1,203.33 0.33 0.03% 2019/10/17 2019-10-17
1,203 1,203 1,203 1,203 9.07 0.76% 2019/10/11 2019-10-11
1,193.93 1,193.93 1,193.93 1,193.93 0.48 0.04% 2019/10/09 2019-10-09
1,193.45 1,193.45 1,193.45 1,193.45 12.86 1.08% 2019/10/08 2019-10-08
1,206.31 1,206.31 1,206.31 1,206.31 6.36 0.53% 2019/10/03 2019-10-03
1,212.67 1,212.67 1,212.67 1,212.67 3 0.25% 2019/10/01 2019-10-01
1,215.67 1,215.67 1,215.67 1,215.67 3.7 0.31% 2019/09/30 2019-09-30
1,211.97 1,211.97 1,211.97 1,211.97 3.7 0.31% 2019/09/27 2019-09-27

محول الوحدات