التاريخ SAR/BBD Ask
15:19:49افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.5510 | 0.55 | 0.5510 | 0.5508 | 0.0001 | 0.02% | 2024/04/25 | 2024-04-25 |
0.5480 | 0.5480 | 0.5510 | 0.5509 | 0.0007 | 0.13% | 2024/04/24 | 2024-04-24 |
0.5504 | 0.5501 | 0.5505 | 0.5502 | 0.0011 | 0.2% | 2024/04/23 | 2024-04-23 |
0.5495 | 0.5495 | 0.5513 | 0.5513 | 0.0005 | 0.09% | 2024/04/22 | 2024-04-22 |
0.5527 | 0.5508 | 0.5527 | 0.5508 | 0.0002 | 0.04% | 2024/04/19 | 2024-04-19 |
0.5492 | 0.5492 | 0.5507 | 0.5506 | 0.0012 | 0.22% | 2024/04/18 | 2024-04-18 |
0.5494 | 0.5494 | 0.5494 | 0.5494 | - | - | 2024/04/17 | 2024-04-17 |
0.5528 | 0.5528 | 0.5528 | 0.5528 | 0.0023 | 0.42% | 2024/04/16 | 2024-04-16 |
0.5494 | 0.5494 | 0.5508 | 0.5505 | - | - | 2024/04/15 | 2024-04-15 |
0.5497 | 0.5497 | 0.5505 | 0.5505 | - | - | 2024/04/14 | 2024-04-14 |
0.5509 | 0.5504 | 0.5509 | 0.5505 | 0.0002 | 0.04% | 2024/04/12 | 2024-04-12 |
0.5568 | 0.5506 | 0.5568 | 0.5507 | 0.0004 | 0.07% | 2024/04/11 | 2024-04-11 |
0.5506 | 0.5505 | 0.5512 | 0.5511 | 0.0006 | 0.11% | 2024/04/10 | 2024-04-10 |
0.5493 | 0.5491 | 0.5505 | 0.5505 | 0.0003 | 0.05% | 2024/04/09 | 2024-04-09 |
0.5503 | 0.5493 | 0.5510 | 0.5508 | 0.0002 | 0.04% | 2024/04/08 | 2024-04-08 |
0.5497 | 0.5497 | 0.5506 | 0.5506 | - | - | 2024/04/07 | 2024-04-07 |
0.5505 | 0.5504 | 0.5515 | 0.5506 | 0.0002 | 0.04% | 2024/04/05 | 2024-04-05 |
0.5502 | 0.5472 | 0.5505 | 0.5504 | 0.0001 | 0.02% | 2024/04/04 | 2024-04-04 |
0.5507 | 0.5495 | 0.5508 | 0.5503 | 0.0004 | 0.07% | 2024/04/03 | 2024-04-03 |
0.5494 | 0.5494 | 0.5508 | 0.5507 | 0.0005 | 0.09% | 2024/04/01 | 2024-04-01 |
0.5511 | 0.5502 | 0.5511 | 0.5502 | 0.0004 | 0.07% | 2024/03/29 | 2024-03-29 |
0.5508 | 0.5506 | 0.5508 | 0.5506 | - | - | 2024/03/28 | 2024-03-28 |
0.5504 | 0.5504 | 0.5506 | 0.5506 | 0.0003 | 0.05% | 2024/03/25 | 2024-03-25 |
0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.0002 | 0.04% | 2024/03/18 | 2024-03-18 |
0.5501 | 0.5501 | 0.5539 | 0.5507 | - | - | 2024/03/14 | 2024-03-14 |
0.5506 | 0.5506 | 0.5510 | 0.5509 | 0.0003 | 0.05% | 2024/03/12 | 2024-03-12 |
0.55 | 0.55 | 0.5507 | 0.5506 | 0.0001 | 0.02% | 2024/03/11 | 2024-03-11 |
0.5497 | 0.5497 | 0.5507 | 0.5507 | 0.0001 | 0.02% | 2024/03/10 | 2024-03-10 |