التاريخ SEK/NOK Ask
14:24:38| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1.0114 | 1.0073 | 1.0124 | 1.0084 | 0.0024 | 0.24% | 2024/04/18 | 2024-04-18 |
| 1.0060 | 1.0060 | 1.0060 | 1.0060 | 0.0014 | 0.14% | 2024/04/17 | 2024-04-17 |
| 1.0054 | 1.0040 | 1.0054 | 1.0046 | 0.0021 | 0.21% | 2024/04/16 | 2024-04-16 |
| 1.0096 | 1.0011 | 1.0096 | 1.0067 | 0.0084 | 0.83% | 2024/04/15 | 2024-04-15 |
| 1.0098 | 0.9987 | 1.0151 | 1.0151 | 0.0049 | 0.49% | 2024/04/12 | 2024-04-12 |
| 1.0104 | 1.0068 | 1.0184 | 1.0102 | 0.0008 | 0.08% | 2024/04/11 | 2024-04-11 |
| 1.0138 | 1.0065 | 1.0150 | 1.0110 | 0.001 | 0.1% | 2024/04/10 | 2024-04-10 |
| 1.0128 | 1.0098 | 1.0141 | 1.0120 | 0.0001 | 0.01% | 2024/04/09 | 2024-04-09 |
| 1.0154 | 1.0086 | 1.0160 | 1.0121 | 0.0032 | 0.32% | 2024/04/08 | 2024-04-08 |
| 1.0153 | 1.0153 | 1.0153 | 1.0153 | 0.0001 | 0.01% | 2024/04/07 | 2024-04-07 |
| 1.0095 | 1.0095 | 1.0167 | 1.0152 | 0.0062 | 0.61% | 2024/04/06 | 2024-04-06 |
| 1.0083 | 1.0062 | 1.0126 | 1.0090 | 0.0001 | 0.01% | 2024/04/05 | 2024-04-05 |
| 1.0082 | 1.0060 | 1.0124 | 1.0091 | 0.0014 | 0.14% | 2024/04/04 | 2024-04-04 |
| 1.0104 | 1.0069 | 1.0166 | 1.0077 | 0.0028 | 0.28% | 2024/04/03 | 2024-04-03 |
| 1.0227 | 1.0104 | 1.0306 | 1.0105 | 0.0187 | 1.85% | 2024/04/01 | 2024-04-01 |
| 1.0168 | 1.0168 | 1.0292 | 1.0292 | 0.0127 | 1.25% | 2024/03/30 | 2024-03-30 |
| 1.0154 | 1.0125 | 1.0372 | 1.0165 | 0.0024 | 0.24% | 2024/03/29 | 2024-03-29 |
| 1.0160 | 1.0131 | 1.0180 | 1.0141 | 0.0004 | 0.04% | 2024/03/28 | 2024-03-28 |
| 1.0139 | 1.0127 | 1.0141 | 1.0137 | 0.0097 | 0.96% | 2024/03/25 | 2024-03-25 |
| 1.0234 | 1.0234 | 1.0234 | 1.0234 | 0.002 | 0.2% | 2024/03/18 | 2024-03-18 |
| 1.0254 | 1.0254 | 1.0254 | 1.0254 | 0.001 | 0.1% | 2024/03/16 | 2024-03-16 |
| 1.0252 | 1.0215 | 1.0277 | 1.0244 | 0.002 | 0.2% | 2024/03/14 | 2024-03-14 |
| 1.0227 | 1.0202 | 1.0267 | 1.0213 | - | - | 2024/03/12 | 2024-03-12 |
| 1.0256 | 1.0194 | 1.0259 | 1.0213 | 0.0146 | 1.43% | 2024/03/11 | 2024-03-11 |
| 1.0210 | 1.0202 | 1.0359 | 1.0359 | 0.0155 | 1.52% | 2024/03/09 | 2024-03-09 |
| 1.0181 | 1.0152 | 1.0251 | 1.0204 | 0.0025 | 0.25% | 2024/03/08 | 2024-03-08 |
| 1.0182 | 1.0168 | 1.0283 | 1.0179 | 0.0016 | 0.16% | 2024/03/06 | 2024-03-06 |
| 1.0232 | 1.0161 | 1.0233 | 1.0195 | 0.0012 | 0.12% | 2024/03/04 | 2024-03-04 |