التاريخ SEK/PAB Ask
05:46:16افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.0946 | 0.0936 | 0.0946 | 0.0941 | 0.0004 | 0.43% | 2024/04/24 | 2024-04-24 |
0.0941 | 0.0939 | 0.0946 | 0.0945 | 0.0005 | 0.53% | 2024/04/23 | 2024-04-23 |
0.0935 | 0.0934 | 0.0941 | 0.0940 | 0.0003 | 0.32% | 2024/04/22 | 2024-04-22 |
0.0932 | 0.0931 | 0.0940 | 0.0937 | 0.0004 | 0.43% | 2024/04/19 | 2024-04-19 |
0.0938 | 0.0933 | 0.0940 | 0.0933 | 0.0004 | 0.43% | 2024/04/18 | 2024-04-18 |
0.0940 | 0.0937 | 0.0941 | 0.0937 | - | - | 2024/04/17 | 2024-04-17 |
0.0939 | 0.0939 | 0.0942 | 0.0941 | 0.0001 | 0.11% | 2024/04/16 | 2024-04-16 |
0.0939 | 0.0936 | 0.0943 | 0.0940 | - | - | 2024/04/15 | 2024-04-15 |
0.0955 | 0.0937 | 0.0955 | 0.0940 | 0.0014 | 1.49% | 2024/04/12 | 2024-04-12 |
0.0956 | 0.0949 | 0.0966 | 0.0954 | 0.0001 | 0.1% | 2024/04/11 | 2024-04-11 |
0.0970 | 0.0953 | 0.0973 | 0.0955 | 0.0014 | 1.47% | 2024/04/10 | 2024-04-10 |
0.0967 | 0.0965 | 0.0974 | 0.0969 | 0.0003 | 0.31% | 2024/04/09 | 2024-04-09 |
0.0960 | 0.0959 | 0.0971 | 0.0966 | 0.0005 | 0.52% | 2024/04/08 | 2024-04-08 |
0.0961 | 0.0955 | 0.0964 | 0.0961 | 0.0001 | 0.1% | 2024/04/05 | 2024-04-05 |
0.0961 | 0.0956 | 0.0969 | 0.0960 | - | - | 2024/04/04 | 2024-04-04 |
0.0954 | 0.0949 | 0.0962 | 0.0960 | 0.0007 | 0.73% | 2024/04/03 | 2024-04-03 |
0.0957 | 0.0945 | 0.0958 | 0.0953 | 0.0007 | 0.73% | 2024/04/01 | 2024-04-01 |
0.0960 | 0.0959 | 0.0960 | 0.0960 | 0.0002 | 0.21% | 2024/03/30 | 2024-03-30 |
0.0956 | 0.0954 | 0.0958 | 0.0958 | 0.0003 | 0.31% | 2024/03/29 | 2024-03-29 |
0.0963 | 0.0955 | 0.0964 | 0.0955 | 0.0012 | 1.26% | 2024/03/28 | 2024-03-28 |
0.0965 | 0.0965 | 0.0967 | 0.0967 | 0.0021 | 2.17% | 2024/03/25 | 2024-03-25 |
0.0988 | 0.0988 | 0.0988 | 0.0988 | 0.0001 | 0.1% | 2024/03/18 | 2024-03-18 |
0.0999 | 0.0986 | 0.0999 | 0.0987 | 0.0003 | 0.3% | 2024/03/14 | 2024-03-14 |
0.0998 | 0.0998 | 0.1001 | 0.1001 | 0.0002 | 0.2% | 2024/03/12 | 2024-03-12 |
0.10 | 0.0997 | 0.1001 | 0.0999 | 0.0003 | 0.3% | 2024/03/11 | 2024-03-11 |
0.10 | 0.10 | 0.1002 | 0.1002 | 0.0001 | 0.1% | 2024/03/09 | 2024-03-09 |
0.0997 | 0.0994 | 0.1007 | 0.1001 | 0.0005 | 0.5% | 2024/03/08 | 2024-03-08 |
0.0986 | 0.0984 | 0.10 | 0.0996 | 0.0005 | 0.5% | 2024/03/06 | 2024-03-06 |