اليوم 19:58:11
| خاصية | مبالغ |
|---|---|
| Last | 99,019,000 |
| High | 99,019,000 |
| Low | 96,979,000 |
| Max Fluctuation | 1,040,000 |
| Max Fluctuation % | 2.1% |
| Open | 97,009,000 |
| Time | 19:58:11 |
| Yesterday | 96,989,000 |
| Change % | 2.09% |
| Change | 2,030,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 9,136,268 Rial |
| عملة |
|---|
| 9,084,666 Rial |
| دولار أمريكي |
|---|
| 9,246,402 Rial |
| اليورو |
|---|
| 9,167,447 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 10,010,000 | 11.2461% | 2021-05-05 |
| واحد شهر | 3,960,000 | 3.8454% | 2021-04-12 |
| ستة شهر | 25,961,000 | 20.7721% | 2020-11-12 |
| واحد عام | 31,519,000 | 46.6948% | 2020-05-12 |
| ثلاثة عام | 79,179,000 | 399.0877% | 2018-05-12 |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 93,811,222.22 |
| المتوسط المتحرك (EMA) | 10 يوم | 95,067,073.85 |
| المتوسط المتحرك (EMA) | 20 يوم | 97,096,527.58 |
| المتوسط المتحرك (EMA) | 30 يوم | 98,777,408.47 |
| المتوسط المتحرك (EMA) | 50 يوم | 100,720,638.85 |
| المتوسط المتحرك (EMA) | 100 يوم | 104,570,588.14 |
| المتوسط المتحرك (EMA) | 200 يوم | 108,228,476.70 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 93,297,000 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 94,851,000 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 97,727,500 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 99,800,000 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 102,126,220 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 105,431,810 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 113,706,325 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 95,619,000 | 96,299,000 | 96,469,000 | 93,949,000 | - |
| الدعم 2 (S2) | 96,299,000 | 97,078,280 | 96,639,136 | 95,464,000 | - |
| الدعم 1 (S1) | 97,659,000 | 97,559,720 | 96,809,068 | 95,989,000 | 97,999,000 |
| نقطة المحور (PP) | 98,339,000 | 98,339,000 | 98,339,000 | 97,504,000 | 98,509,000 |
| مقاومة 1 (R1) | 99,699,000 | 99,118,280 | 101,228,932 | 98,029,000 | 100,039,000 |
| مقاومة 2 (R2) | 100,379,000 | 99,599,720 | 101,398,864 | 99,544,000 | - |
| مقاومة 3 (R3) | 101,739,000 | 100,379,000 | 101,569,000 | 100,069,000 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-05-10 | 94,019,000 | 93,979,000 | 97,019,000 | 96,989,000 | 3.19% | 3000000 |
| 2021-05-09 | 92,009,000 | 91,979,000 | 94,019,000 | 93,989,000 | 1.04% | 970000 |
| 2021-05-08 | 94,019,000 | 92,979,000 | 94,019,000 | 93,019,000 | 0.49% | 460000 |
| 2021-05-06 | 89,019,000 | 88,979,000 | 95,019,000 | 93,479,000 | 5.02% | 4470000 |
| 2021-05-05 | 92,009,000 | 88,979,000 | 92,019,000 | 89,009,000 | 5.58% | 4970000 |
| 2021-05-03 | 94,019,000 | 93,979,000 | 94,019,000 | 93,979,000 | 0.03% | 30000 |
| 2021-05-02 | 96,019,000 | 92,979,000 | 96,019,000 | 94,009,000 | 3.20% | 3010000 |
| 2021-05-01 | 96,979,000 | 95,979,000 | 97,019,000 | 97,019,000 | 1.02% | 990000 |
| 2021-04-29 | 98,979,000 | 97,979,000 | 99,019,000 | 98,009,000 | 1.02% | 1000000 |
| 2021-04-28 | 99,009,000 | 98,479,000 | 99,019,000 | 99,009,000 | 0.01% | 10000 |
| 2021-04-27 | 98,989,000 | 98,979,000 | 99,019,000 | 99,019,000 | 0.04% | 40000 |
| 2021-04-26 | 99,989,000 | 97,979,000 | 100,019,000 | 98,979,000 | 1.04% | 1030000 |
| 2021-04-25 | 100,019,000 | 99,979,000 | 100,019,000 | 100,009,000 | 0.02% | 20000 |
| 2021-04-24 | 100,019,000 | 99,979,000 | 100,019,000 | 99,989,000 | 0.02% | 20000 |
| 2021-04-22 | 101,019,000 | 99,479,000 | 101,019,000 | 100,009,000 | 1% | 1000000 |
| 2021-04-21 | 100,979,000 | 100,979,000 | 101,019,000 | 101,009,000 | 1% | 1000000 |
| 2021-04-20 | 99,989,000 | 98,979,000 | 100,019,000 | 100,009,000 | 1.01% | 1010000 |
| 2021-04-19 | 102,479,000 | 100,979,000 | 102,519,000 | 101,019,000 | 1.48% | 1500000 |
| 2021-04-18 | 103,019,000 | 101,979,000 | 103,019,000 | 102,519,000 | 0.94% | 960000 |
| 2021-04-17 | 104,019,000 | 103,479,000 | 104,019,000 | 103,479,000 | 0.45% | 460000 |
| 2021-04-15 | 103,019,000 | 102,979,000 | 103,019,000 | 103,019,000 | 0.04% | 40000 |
| 2021-04-14 | 102,989,000 | 102,979,000 | 103,019,000 | 102,979,000 | 0.04% | 40000 |
| 2021-04-13 | 103,009,000 | 102,979,000 | 103,019,000 | 103,019,000 | 0.04% | 40000 |
| 2021-04-12 | 102,019,000 | 101,979,000 | 103,019,000 | 102,979,000 | 0.98% | 1000000 |
| 2021-04-11 | 103,009,000 | 101,979,000 | 103,019,000 | 101,979,000 | 0.98% | 1000000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 99,019,000 | 19:58:11 | 10,000 | 0.01% | 2,030,000 | 2.09% |
| 99,009,000 | 19:57:10 | 30,000 | 0.03% | 2,020,000 | 2.08% |
| 98,979,000 | 19:56:10 | 40,000 | 0.04% | 1,990,000 | 2.05% |
| 99,019,000 | 19:55:11 | 40,000 | 0.04% | 2,030,000 | 2.09% |
| 98,979,000 | 19:54:11 | 30,000 | 0.03% | 1,990,000 | 2.05% |
| 99,009,000 | 19:51:12 | 10,000 | 0.01% | 2,020,000 | 2.08% |
| 99,019,000 | 19:50:14 | 10,000 | 0.01% | 2,030,000 | 2.09% |
| 99,009,000 | 19:49:10 | 10,000 | 0.01% | 2,020,000 | 2.08% |
| 99,019,000 | 19:47:10 | 30,000 | 0.03% | 2,030,000 | 2.09% |
| 98,989,000 | 19:46:11 | 10,000 | 0.01% | 2,000,000 | 2.06% |
| 98,979,000 | 19:44:11 | 10,000 | 0.01% | 1,990,000 | 2.05% |
| 98,989,000 | 19:43:09 | 20,000 | 0.02% | 2,000,000 | 2.06% |
| 99,009,000 | 19:41:10 | 30,000 | 0.03% | 2,020,000 | 2.08% |
| 98,979,000 | 19:40:17 | 10,000 | 0.01% | 1,990,000 | 2.05% |
| 98,989,000 | 19:39:10 | 20,000 | 0.02% | 2,000,000 | 2.06% |
| 99,009,000 | 19:37:10 | 10,000 | 0.01% | 2,020,000 | 2.08% |
| 99,019,000 | 19:36:14 | 10,000 | 0.01% | 2,030,000 | 2.09% |
| 99,009,000 | 19:35:18 | 20,000 | 0.02% | 2,020,000 | 2.08% |
| 98,989,000 | 19:33:12 | 20,000 | 0.02% | 2,000,000 | 2.06% |
| 99,009,000 | 19:32:13 | 30,000 | 0.03% | 2,020,000 | 2.08% |
| 98,979,000 | 19:31:13 | 10,000 | 0.01% | 1,990,000 | 2.05% |
| 98,989,000 | 19:30:18 | 30,000 | 0.03% | 2,000,000 | 2.06% |
| 99,019,000 | 19:27:10 | 30,000 | 0.03% | 2,030,000 | 2.09% |
| 98,989,000 | 19:25:11 | 10,000 | 0.01% | 2,000,000 | 2.06% |
| 98,979,000 | 19:24:10 | 10,000 | 0.01% | 1,990,000 | 2.05% |
تعليقات