اليوم 13:45:08
| خاصية | مبالغ |
|---|---|
| Last | 105,019,000 |
| High | 105,519,000 |
| Low | 104,979,000 |
| Max Fluctuation | 540,000 |
| Max Fluctuation % | 0.04% |
| Open | 105,479,000 |
| Time | 13:45:08 |
| Yesterday | 106,019,000 |
| Change % | 0.95% |
| Change | 1,000,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 9,344,306 Rial |
| عملة |
|---|
| 8,904,629 Rial |
| دولار أمريكي |
|---|
| 9,637,820 Rial |
| اليورو |
|---|
| 9,583,789 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 3,960,000 | 3.6337% | 2021-02-24 |
| واحد شهر | 470,000 | 0.4455% | 2021-02-04 |
| ستة شهر | 1,981,000 | 1.8514% | 2020-09-03 |
| واحد عام | 46,719,000 | 80.1355% | 2020-03-04 |
| ثلاثة عام | 89,609,000 | 581.4990% | 2018-03-04 |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 106,692,580.24 |
| المتوسط المتحرك (EMA) | 10 يوم | 107,394,855.55 |
| المتوسط المتحرك (EMA) | 20 يوم | 108,690,455.87 |
| المتوسط المتحرك (EMA) | 30 يوم | 108,007,924.68 |
| المتوسط المتحرك (EMA) | 50 يوم | 109,252,637.70 |
| المتوسط المتحرك (EMA) | 100 يوم | 113,556,264.57 |
| المتوسط المتحرك (EMA) | 200 يوم | 109,648,343.22 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 106,899,000 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 107,549,000 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 110,184,500 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 109,027,666.66 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 108,418,000 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 112,020,320 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 113,581,960 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 104,285,666.66 | 104,632,333.33 | 104,344,000 | 104,669,000 | - |
| الدعم 2 (S2) | 104,632,333.33 | 104,838,613.33 | 104,389,036 | 104,824,000 | - |
| الدعم 1 (S1) | 104,825,666.66 | 104,966,053.33 | 104,434,018 | 105,209,000 | 104,729,000 |
| نقطة المحور (PP) | 105,172,333.33 | 105,172,333.33 | 105,172,333.33 | 105,364,000 | 105,124,000 |
| مقاومة 1 (R1) | 105,365,666.66 | 105,378,613.33 | 105,603,982 | 105,749,000 | 105,269,000 |
| مقاومة 2 (R2) | 105,712,333.33 | 105,506,053.33 | 105,648,964 | 105,904,000 | - |
| مقاومة 3 (R3) | 105,905,666.66 | 105,712,333.33 | 105,694,000 | 106,289,000 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-03-03 | 106,509,000 | 105,979,000 | 106,519,000 | 106,019,000 | 0.04% | 40000 |
| 2021-03-02 | 107,009,000 | 104,979,000 | 107,019,000 | 105,979,000 | 1.92% | 2040000 |
| 2021-03-01 | 107,019,000 | 106,989,000 | 108,019,000 | 108,019,000 | 0.96% | 1030000 |
| 2021-02-28 | 107,509,000 | 105,979,000 | 107,519,000 | 106,989,000 | 0.47% | 500000 |
| 2021-02-27 | 109,009,000 | 106,979,000 | 109,019,000 | 107,489,000 | 1.39% | 1490000 |
| 2021-02-24 | 108,489,000 | 108,479,000 | 110,019,000 | 108,979,000 | 0.43% | 470000 |
| 2021-02-23 | 107,979,000 | 105,979,000 | 108,519,000 | 108,509,000 | 1.43% | 1530000 |
| 2021-02-22 | 106,019,000 | 105,979,000 | 108,019,000 | 106,979,000 | 0.50% | 540000 |
| 2021-02-21 | 109,019,000 | 104,979,000 | 109,019,000 | 107,519,000 | 1.39% | 1490000 |
| 2021-02-20 | 111,979,000 | 108,979,000 | 112,019,000 | 109,009,000 | 3.65% | 3980000 |
| 2021-02-18 | 111,979,000 | 111,979,000 | 114,019,000 | 112,989,000 | 0.89% | 1000000 |
| 2021-02-17 | 113,979,000 | 111,979,000 | 114,019,000 | 111,989,000 | 2.67% | 2990000 |
| 2021-02-16 | 112,979,000 | 112,979,000 | 115,019,000 | 114,979,000 | 3.29% | 3660000 |
| 2021-02-15 | 114,009,000 | 111,279,000 | 114,019,000 | 111,319,000 | 2.39% | 2660000 |
| 2021-02-14 | 115,979,000 | 113,979,000 | 116,019,000 | 113,979,000 | 2.66% | 3030000 |
| 2021-02-13 | 116,009,000 | 114,979,000 | 117,019,000 | 117,009,000 | 0.88% | 1020000 |
| 2021-02-11 | 113,519,000 | 113,479,000 | 116,019,000 | 115,989,000 | 3.57% | 4000000 |
| 2021-02-09 | 112,019,000 | 111,979,000 | 112,019,000 | 111,989,000 | 1.37% | 1510000 |
| 2021-02-08 | 109,009,000 | 108,979,000 | 110,519,000 | 110,479,000 | 2.79% | 3000000 |
| 2021-02-07 | 107,509,000 | 106,979,000 | 108,519,000 | 107,479,000 | 0.04% | 40000 |
| 2021-02-06 | 106,479,000 | 106,479,000 | 108,019,000 | 107,519,000 | 1.92% | 2030000 |
| 2021-02-04 | 105,989,000 | 105,479,000 | 106,019,000 | 105,489,000 | 1.45% | 1530000 |
| 2021-02-03 | 107,989,000 | 106,479,000 | 108,019,000 | 107,019,000 | 0.93% | 990000 |
| 2021-02-02 | 109,009,000 | 107,979,000 | 109,019,000 | 108,009,000 | 0.99% | 1070000 |
| 2021-02-01 | 107,519,000 | 107,479,000 | 109,119,000 | 109,079,000 | 0.99% | 1070000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 105,019,000 | 13:45:08 | 40,000 | 0.04% | 1,000,000 | 0.95% |
| 104,979,000 | 13:43:06 | 10,000 | 0.01% | 1,040,000 | 0.99% |
| 104,989,000 | 13:42:08 | 10,000 | 0.01% | 1,030,000 | 0.98% |
| 104,979,000 | 13:41:07 | 10,000 | 0.01% | 1,040,000 | 0.99% |
| 104,989,000 | 13:37:07 | 30,000 | 0.03% | 1,030,000 | 0.98% |
| 105,019,000 | 13:35:11 | 30,000 | 0.03% | 1,000,000 | 0.95% |
| 104,989,000 | 13:34:07 | 30,000 | 0.03% | 1,030,000 | 0.98% |
| 105,019,000 | 13:32:08 | 40,000 | 0.04% | 1,000,000 | 0.95% |
| 104,979,000 | 13:31:10 | 40,000 | 0.04% | 1,040,000 | 0.99% |
| 105,019,000 | 13:30:12 | 40,000 | 0.04% | 1,000,000 | 0.95% |
| 104,979,000 | 13:27:06 | 30,000 | 0.03% | 1,040,000 | 0.99% |
| 105,009,000 | 13:26:07 | 10,000 | 0.01% | 1,010,000 | 0.96% |
| 105,019,000 | 13:25:08 | 40,000 | 0.04% | 1,000,000 | 0.95% |
| 104,979,000 | 13:24:07 | 10,000 | 0.01% | 1,040,000 | 0.99% |
| 104,989,000 | 13:22:08 | 30,000 | 0.03% | 1,030,000 | 0.98% |
| 105,019,000 | 13:21:08 | 30,000 | 0.03% | 1,000,000 | 0.95% |
| 104,989,000 | 13:19:06 | 10,000 | 0.01% | 1,030,000 | 0.98% |
| 104,979,000 | 13:18:06 | 40,000 | 0.04% | 1,040,000 | 0.99% |
| 105,019,000 | 13:17:07 | 30,000 | 0.03% | 1,000,000 | 0.95% |
| 104,989,000 | 13:16:07 | 30,000 | 0.03% | 1,030,000 | 0.98% |
| 105,019,000 | 13:13:06 | 40,000 | 0.04% | 1,000,000 | 0.95% |
| 104,979,000 | 13:12:08 | 30,000 | 0.03% | 1,040,000 | 0.99% |
| 105,009,000 | 13:07:06 | 30,000 | 0.03% | 1,010,000 | 0.96% |
| 104,979,000 | 13:06:09 | 40,000 | 0.04% | 1,040,000 | 0.99% |
| 105,019,000 | 13:05:08 | 10,000 | 0.01% | 1,000,000 | 0.95% |
تعليقات