اليوم 13 May
| خاصية | مبالغ |
|---|---|
| Last | 99,200,000 |
| High | 101,420,000 |
| Low | 98,980,000 |
| Max Fluctuation | 960,000 |
| Max Fluctuation % | 0% |
| Open | 100,360,000 |
| Time | 13 May |
| Yesterday | 98,490,000 |
| Change % | 0.72% |
| Change | 710,000 |
تفاصيل اليوم
مقدار رأس المال
أدخل مبلغ رأس المال الخاص بك لاستبدال نتيجة مقارنته بالأسواق الأخرى بالمبالغ الحالية
| ذهب |
|---|
| 8,899,201 Rial |
| عملة |
|---|
| 8,963,585 Rial |
| دولار أمريكي |
|---|
| 9,094,084 Rial |
| اليورو |
|---|
| 9,167,100 Rial |
الرسم البياني اليومي
أداء
| واحد أسبوع | 3,760,000 | 3.9396% | 2021-05-08 |
| واحد شهر | 6,080,000 | 5.7751% | 2021-04-15 |
| ستة شهر | 20,510,000 | 17.1331% | 2020-11-15 |
| واحد عام | 30,140,000 | 43.6432% | 2020-05-14 |
| ثلاثة عام | 80,150,000 | 420.7349% | 2018-05-15 |
القائمة الكاملة
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك (EMA) | 5 يوم | 95,924,074.07 |
| المتوسط المتحرك (EMA) | 10 يوم | 96,806,406.87 |
| المتوسط المتحرك (EMA) | 20 يوم | 98,865,916.96 |
| المتوسط المتحرك (EMA) | 30 يوم | 100,381,685.82 |
| المتوسط المتحرك (EMA) | 50 يوم | 102,832,161.65 |
| المتوسط المتحرك (EMA) | 100 يوم | 107,069,231.22 |
| المتوسط المتحرك (EMA) | 200 يوم | 111,612,006.68 |
المتوسط المتحرك (MA)
| مؤشر | إطار زمني | كمية |
|---|---|---|
| المتوسط المتحرك البسيط (SMA) | 5 يوم | 95,458,000 |
| المتوسط المتحرك البسيط (SMA) | 10 يوم | 96,614,000 |
| المتوسط المتحرك البسيط (SMA) | 20 يوم | 99,228,000 |
| المتوسط المتحرك البسيط (SMA) | 30 يوم | 101,412,666.66 |
| المتوسط المتحرك البسيط (SMA) | 50 يوم | 104,214,000 |
| المتوسط المتحرك البسيط (SMA) | 100 يوم | 108,082,400 |
| المتوسط المتحرك البسيط (SMA) | 200 يوم | 118,155,050 |
الدعم والمقاومة
| مستويات | كلاسيك | فيبوناتشي | كاماريلا | وودي | دي مارك (DM) |
|---|---|---|---|---|---|
| الدعم 3 (S3) | 95,873,333.33 | 97,426,666.66 | 96,150,000 | 96,700,000 | - |
| الدعم 2 (S2) | 97,426,666.66 | 98,358,746.66 | 96,353,496 | 97,840,000 | - |
| الدعم 1 (S1) | 98,313,333.33 | 98,934,586.66 | 96,556,748 | 99,140,000 | 97,870,000 |
| نقطة المحور (PP) | 99,866,666.66 | 99,866,666.66 | 99,866,666.66 | 100,280,000 | 99,645,000 |
| مقاومة 1 (R1) | 100,753,333.33 | 100,798,746.66 | 101,843,252 | 101,580,000 | 100,310,000 |
| مقاومة 2 (R2) | 102,306,666.66 | 101,374,586.66 | 102,046,504 | 102,720,000 | - |
| مقاومة 3 (R3) | 103,193,333.33 | 102,306,666.66 | 102,250,000 | 104,020,000 | - |
الرسم البياني اليومي
الرسم البياني التاريخي
التاريخ
| التاريخ | افتتاح | منخفض | عالي | الاخير | يتغيرون ٪ | يتغيرون |
|---|---|---|---|---|---|---|
| 2021-05-10 | 97,720,000 | 97,480,000 | 98,820,000 | 98,490,000 | 3.12% | 2980000 |
| 2021-05-09 | 94,980,000 | 94,030,000 | 95,620,000 | 95,510,000 | 0.07% | 70000 |
| 2021-05-08 | 96,020,000 | 94,580,000 | 96,370,000 | 95,440,000 | 0.54% | 510000 |
| 2021-05-06 | 92,540,000 | 92,530,000 | 94,970,000 | 94,930,000 | 2.16% | 2010000 |
| 2021-05-05 | 93,780,000 | 92,480,000 | 94,020,000 | 92,920,000 | 2.93% | 2720000 |
| 2021-05-03 | 96,420,000 | 94,980,000 | 96,420,000 | 95,640,000 | 0.16% | 150000 |
| 2021-05-02 | 96,170,000 | 95,480,000 | 96,370,000 | 95,790,000 | 2.11% | 2020000 |
| 2021-05-01 | 98,660,000 | 97,380,000 | 98,670,000 | 97,810,000 | 1.70% | 1660000 |
| 2021-04-29 | 99,940,000 | 99,330,000 | 99,970,000 | 99,470,000 | 0.67% | 670000 |
| 2021-04-28 | 100,220,000 | 99,980,000 | 100,470,000 | 100,140,000 | 0.30% | 300000 |
| 2021-04-27 | 100,480,000 | 99,930,000 | 100,520,000 | 100,440,000 | 0.56% | 560000 |
| 2021-04-26 | 100,720,000 | 99,480,000 | 100,970,000 | 99,880,000 | 1.79% | 1790000 |
| 2021-04-25 | 101,240,000 | 101,130,000 | 101,970,000 | 101,670,000 | 1.63% | 1630000 |
| 2021-04-24 | 100,490,000 | 100,030,000 | 100,920,000 | 100,040,000 | 0.72% | 720000 |
| 2021-04-22 | 101,890,000 | 100,480,000 | 101,920,000 | 100,760,000 | 1.11% | 1120000 |
| 2021-04-21 | 102,640,000 | 101,580,000 | 102,670,000 | 101,880,000 | 1.18% | 1190000 |
| 2021-04-20 | 101,330,000 | 99,980,000 | 101,620,000 | 100,690,000 | 2.25% | 2270000 |
| 2021-04-19 | 103,980,000 | 102,930,000 | 104,920,000 | 102,960,000 | 1.03% | 1060000 |
| 2021-04-18 | 104,170,000 | 103,680,000 | 104,520,000 | 104,020,000 | 1.98% | 2060000 |
| 2021-04-17 | 106,620,000 | 105,880,000 | 106,820,000 | 106,080,000 | 0.76% | 800000 |
| 2021-04-15 | 105,190,000 | 105,180,000 | 105,620,000 | 105,280,000 | 0.51% | 540000 |
| 2021-04-14 | 105,730,000 | 105,180,000 | 105,870,000 | 105,820,000 | 0.78% | 820000 |
| 2021-04-13 | 104,290,000 | 103,830,000 | 105,000,000 | 105,000,000 | 0.01% | 10000 |
| 2021-04-12 | 104,790,000 | 104,680,000 | 105,570,000 | 104,990,000 | 0.80% | 830000 |
| 2021-04-11 | 104,460,000 | 103,980,000 | 104,770,000 | 104,160,000 | 0.80% | 830000 |
اليوم
| معدل | زمن | كمية يتغيرون | يتغيرون ٪ |
كمية التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
|---|---|---|---|---|---|
| 99,200,000 | 11:29:38 | 960,000 | 0.97% | 710,000 | 0.72% |
| 100,160,000 | 11:20:21 | 10,000 | 0.01% | 1,670,000 | 1.70% |
| 100,170,000 | 11:20:17 | 30,000 | 0.03% | 1,680,000 | 1.71% |
| 100,140,000 | 11:20:15 | 30,000 | 0.03% | 1,650,000 | 1.68% |
| 100,170,000 | 11:20:13 | 10,000 | 0.01% | 1,680,000 | 1.71% |
| 100,160,000 | 11:20:09 | 30,000 | 0.03% | 1,670,000 | 1.70% |
| 100,130,000 | 11:20:07 | 10,000 | 0.01% | 1,640,000 | 1.67% |
| 100,140,000 | 11:20:05 | 30,000 | 0.03% | 1,650,000 | 1.68% |
| 100,170,000 | 11:19:56 | 40,000 | 0.04% | 1,680,000 | 1.71% |
| 100,130,000 | 11:19:52 | 40,000 | 0.04% | 1,640,000 | 1.67% |
| 100,170,000 | 11:19:46 | 40,000 | 0.04% | 1,680,000 | 1.71% |
| 100,130,000 | 11:19:42 | 40,000 | 0.04% | 1,640,000 | 1.67% |
| 100,170,000 | 11:19:40 | 40,000 | 0.04% | 1,680,000 | 1.71% |
| 100,130,000 | 11:19:38 | 40,000 | 0.04% | 1,640,000 | 1.67% |
| 100,170,000 | 11:19:36 | 40,000 | 0.04% | 1,680,000 | 1.71% |
| 100,130,000 | 11:19:31 | 40,000 | 0.04% | 1,640,000 | 1.67% |
| 100,170,000 | 11:19:27 | 10,000 | 0.01% | 1,680,000 | 1.71% |
| 100,160,000 | 11:19:25 | 10,000 | 0.01% | 1,670,000 | 1.70% |
| 100,170,000 | 11:19:23 | 10,000 | 0.01% | 1,680,000 | 1.71% |
| 100,160,000 | 11:19:21 | 10,000 | 0.01% | 1,670,000 | 1.70% |
| 100,170,000 | 11:19:20 | 40,000 | 0.04% | 1,680,000 | 1.71% |
| 100,130,000 | 11:19:18 | 30,000 | 0.03% | 1,640,000 | 1.67% |
| 100,160,000 | 11:19:16 | 20,000 | 0.02% | 1,670,000 | 1.70% |
| 100,140,000 | 11:19:13 | 10,000 | 0.01% | 1,650,000 | 1.68% |
| 100,130,000 | 11:19:12 | 10,000 | 0.01% | 1,640,000 | 1.67% |
تعليقات