التاريخ SGD/ARS Ask
15:14:57افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
635.0457 | 635.0457 | 635.4850 | 635.4517 | 0.0185 | - | 2024/03/25 | 2024-03-25 |
635.4702 | 635.4702 | 635.4702 | 635.4702 | 0.5202 | 0.08% | 2024/03/18 | 2024-03-18 |
635.9904 | 635.9904 | 635.9904 | 635.9904 | 0.1872 | 0.03% | 2024/03/16 | 2024-03-16 |
637.5107 | 635.3341 | 638.1205 | 635.8032 | 0.5973 | 0.09% | 2024/03/14 | 2024-03-14 |
637.5648 | 637.1375 | 637.8711 | 637.3561 | 0.1414 | 0.02% | 2024/03/12 | 2024-03-12 |
635.2144 | 635.0824 | 637.6846 | 637.4975 | 1.1345 | 0.18% | 2024/03/11 | 2024-03-11 |
635.9452 | 635.8192 | 636.3630 | 636.3630 | 0.2552 | 0.04% | 2024/03/09 | 2024-03-09 |
634.6978 | 634.4849 | 637.4702 | 636.1078 | 1.3599 | 0.21% | 2024/03/08 | 2024-03-08 |
629.6478 | 628.6763 | 634.7479 | 634.7479 | 6.239 | 0.99% | 2024/03/06 | 2024-03-06 |
627.2722 | 625.1440 | 628.7858 | 628.5089 | 0.9338 | 0.15% | 2024/03/04 | 2024-03-04 |
627.3593 | 627.3182 | 627.4221 | 627.3410 | 0.1112 | 0.02% | 2024/03/02 | 2024-03-02 |
627.4065 | 627.3945 | 627.5112 | 627.4522 | 1.4532 | 0.23% | 2024/03/01 | 2024-03-01 |
625.2875 | 625.0423 | 626.2606 | 625.9990 | 0.7834 | 0.13% | 2024/02/29 | 2024-02-29 |
624.9913 | 624.3951 | 625.5714 | 625.2156 | 0.6449 | 0.1% | 2024/02/28 | 2024-02-28 |
625.2177 | 625.0626 | 625.8934 | 625.8605 | 0.7527 | 0.12% | 2024/02/27 | 2024-02-27 |
624.0676 | 623.5911 | 625.6122 | 625.1078 | 0.5886 | 0.09% | 2024/02/26 | 2024-02-26 |
624.5844 | 624.4799 | 624.6647 | 624.5192 | 0.0316 | 0.01% | 2024/02/24 | 2024-02-24 |
624.2196 | 622.9175 | 624.6766 | 624.5508 | 0.3267 | 0.05% | 2024/02/23 | 2024-02-23 |
623.5707 | 623.2023 | 625.3425 | 624.2241 | 0.631 | 0.1% | 2024/02/22 | 2024-02-22 |
623.1382 | 622.2864 | 623.7988 | 623.5931 | 0.6308 | 0.1% | 2024/02/21 | 2024-02-21 |
621.6910 | 621.1690 | 623.55 | 622.9623 | 1.2644 | 0.2% | 2024/02/20 | 2024-02-20 |
620.1808 | 619.5785 | 621.9130 | 621.6979 | 1.6867 | 0.27% | 2024/02/19 | 2024-02-19 |
620.3296 | 620.0112 | 620.5065 | 620.0112 | 0.4701 | 0.08% | 2024/02/17 | 2024-02-17 |
620.1390 | 619.2123 | 620.6824 | 620.4813 | 0.321 | 0.05% | 2024/02/16 | 2024-02-16 |
618.6298 | 618.3609 | 620.4196 | 620.1603 | 1.6191 | 0.26% | 2024/02/15 | 2024-02-15 |
615.0742 | 615.0119 | 618.6602 | 618.5412 | 3.7094 | 0.6% | 2024/02/14 | 2024-02-14 |
618.1725 | 614.8193 | 618.4085 | 614.8318 | 1.6666 | 0.27% | 2024/02/13 | 2024-02-13 |
616.4963 | 616.0994 | 616.4984 | 616.4984 | 1.6666 | 0.27% | 2024/02/12 | 2024-02-12 |