SGD/LKR Ask در روز جاری
00:15:11التغيير إلى :
| معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
|---|---|---|---|---|---|---|---|---|---|
| 219.58 | 00:15:11 | 0.01 | - | 1.34 | 0.61% | 1.35 | 0.61% | 3.6 | 1.42 |
| 219.59 | 00:11:26 | 0.02 | 0.01% | 1.33 | 0.61% | 1.34 | 0.61% | 3.59 | 1.41 |
| 219.57 | 00:02:39 | 0.03 | 0.01% | 1.35 | 0.61% | 1.36 | 0.62% | 3.61 | 1.43 |
| 219.6 | 23:44:54 | 0.01 | - | 1.32 | 0.60% | 1.33 | 0.61% | 3.58 | 1.4 |
| 219.61 | 23:36:44 | 0.03 | 0.01% | 1.31 | 0.60% | 1.32 | 0.60% | 3.57 | 1.39 |
| 219.64 | 23:30:25 | 0.04 | 0.02% | 1.28 | 0.58% | 1.29 | 0.59% | 3.54 | 1.36 |
| 219.68 | 23:23:45 | 0.03 | 0.01% | 1.24 | 0.56% | 1.25 | 0.57% | 3.5 | 1.32 |
| 219.65 | 23:16:47 | - | - | 1.27 | 0.58% | 1.28 | 0.58% | 3.53 | 1.35 |
| 219.65 | 23:13:08 | 0.01 | - | 1.27 | 0.58% | 1.28 | 0.58% | 3.53 | 1.35 |
| 219.64 | 22:58:58 | 0.04 | 0.02% | 1.28 | 0.58% | 1.29 | 0.59% | 3.54 | 1.36 |
| 219.6 | 22:48:22 | 0.01 | - | 1.32 | 0.60% | 1.33 | 0.61% | 3.58 | 1.4 |
| 219.61 | 22:43:33 | - | - | 1.31 | 0.60% | 1.32 | 0.60% | 3.57 | 1.39 |
| 219.61 | 22:35:28 | 0.01 | - | 1.31 | 0.60% | 1.32 | 0.60% | 3.57 | 1.39 |
| 219.6 | 22:28:03 | - | - | 1.32 | 0.60% | 1.33 | 0.61% | 3.58 | 1.4 |
| 219.6 | 22:25:24 | 0.01 | - | 1.32 | 0.60% | 1.33 | 0.61% | 3.58 | 1.4 |
| 219.59 | 22:18:27 | 0.02 | 0.01% | 1.33 | 0.61% | 1.34 | 0.61% | 3.59 | 1.41 |
| 219.57 | 22:11:06 | - | - | 1.35 | 0.61% | 1.36 | 0.62% | 3.61 | 1.43 |
| 219.57 | 22:04:43 | 0.02 | 0.01% | 1.35 | 0.61% | 1.36 | 0.62% | 3.61 | 1.43 |
| 219.59 | 22:01:31 | 0.01 | - | 1.33 | 0.61% | 1.34 | 0.61% | 3.59 | 1.41 |
| 219.58 | 21:55:20 | - | - | 1.34 | 0.61% | 1.35 | 0.61% | 3.6 | 1.42 |
| 219.58 | 21:55:18 | 0.02 | 0.01% | 1.34 | 0.61% | 1.35 | 0.61% | 3.6 | 1.42 |
| 219.56 | 21:42:35 | 0.02 | 0.01% | 1.36 | 0.62% | 1.37 | 0.62% | 3.62 | 1.44 |
| 219.58 | 21:06:36 | 0.01 | - | 1.34 | 0.61% | 1.35 | 0.61% | 3.6 | 1.42 |
| 219.59 | 20:43:34 | 0.01 | - | 1.33 | 0.61% | 1.34 | 0.61% | 3.59 | 1.41 |
| 219.6 | 20:36:48 | 0.02 | 0.01% | 1.32 | 0.60% | 1.33 | 0.61% | 3.58 | 1.4 |
| 219.58 | 20:24:11 | 0.02 | 0.01% | 1.34 | 0.61% | 1.35 | 0.61% | 3.6 | 1.42 |
| 219.6 | 20:19:06 | - | - | 1.32 | 0.60% | 1.33 | 0.61% | 3.58 | 1.4 |
| 219.6 | 20:14:55 | 0.04 | 0.02% | 1.32 | 0.60% | 1.33 | 0.61% | 3.58 | 1.4 |
| 219.56 | 20:07:57 | 0.01 | - | 1.36 | 0.62% | 1.37 | 0.62% | 3.62 | 1.44 |
| 219.55 | 19:53:44 | 0.09 | 0.04% | 1.37 | 0.62% | 1.38 | 0.63% | 3.63 | 1.45 |