التاريخ SGD/OMR Ask
11:45:37افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.2866 | 0.2858 | 0.2866 | 0.2861 | 0.0011 | 0.38% | 2024/03/28 | 2024-03-28 |
0.2871 | 0.2870 | 0.2873 | 0.2872 | 0.0012 | 0.42% | 2024/03/25 | 2024-03-25 |
0.2884 | 0.2884 | 0.2884 | 0.2884 | 0.0004 | 0.14% | 2024/03/18 | 2024-03-18 |
0.2888 | 0.2888 | 0.2888 | 0.2888 | 0.0001 | 0.03% | 2024/03/16 | 2024-03-16 |
0.2897 | 0.2885 | 0.2901 | 0.2887 | 0.0004 | 0.14% | 2024/03/14 | 2024-03-14 |
0.2904 | 0.29 | 0.2904 | 0.2903 | - | - | 2024/03/12 | 2024-03-12 |
0.29 | 0.2898 | 0.2988 | 0.2903 | 0.0002 | 0.07% | 2024/03/11 | 2024-03-11 |
0.2901 | 0.2901 | 0.2902 | 0.2901 | 0.0001 | 0.03% | 2024/03/09 | 2024-03-09 |
0.2897 | 0.2896 | 0.2908 | 0.2902 | 0.0004 | 0.14% | 2024/03/08 | 2024-03-08 |
0.2878 | 0.2876 | 0.2898 | 0.2898 | 0.0022 | 0.76% | 2024/03/06 | 2024-03-06 |
0.2871 | 0.2871 | 0.2877 | 0.2876 | 0.0001 | 0.03% | 2024/03/04 | 2024-03-04 |
0.2874 | 0.2872 | 0.2876 | 0.2876 | 0.0001 | 0.03% | 2024/03/02 | 2024-03-02 |
0.2874 | 0.2874 | 0.2875 | 0.2875 | 0.0002 | 0.07% | 2024/03/01 | 2024-03-01 |
0.2870 | 0.2867 | 0.2874 | 0.2873 | 0.0004 | 0.14% | 2024/02/29 | 2024-02-29 |
0.2871 | 0.2868 | 0.2871 | 0.2869 | 0.0007 | 0.24% | 2024/02/28 | 2024-02-28 |
0.2874 | 0.2870 | 0.2876 | 0.2876 | 0.0003 | 0.1% | 2024/02/27 | 2024-02-27 |
0.2873 | 0.2870 | 0.2875 | 0.2873 | 0.0003 | 0.1% | 2024/02/26 | 2024-02-26 |
0.2877 | 0.2876 | 0.2877 | 0.2876 | - | - | 2024/02/24 | 2024-02-24 |
0.2876 | 0.2871 | 0.2879 | 0.2876 | 0.0001 | 0.03% | 2024/02/23 | 2024-02-23 |
0.2873 | 0.2871 | 0.2882 | 0.2877 | 0.0002 | 0.07% | 2024/02/22 | 2024-02-22 |
0.2875 | 0.2871 | 0.2877 | 0.2875 | 0.0001 | 0.03% | 2024/02/21 | 2024-02-21 |
0.2870 | 0.2867 | 0.2877 | 0.2874 | 0.0007 | 0.24% | 2024/02/20 | 2024-02-20 |
0.2956 | 0.2867 | 0.2960 | 0.2867 | 0.0003 | 0.1% | 2024/02/19 | 2024-02-19 |
0.2870 | 0.2868 | 0.2871 | 0.2870 | 0.0002 | 0.07% | 2024/02/17 | 2024-02-17 |
0.2869 | 0.2865 | 0.2872 | 0.2868 | 0.0003 | 0.1% | 2024/02/16 | 2024-02-16 |
0.2863 | 0.2863 | 0.2872 | 0.2871 | 0.0005 | 0.17% | 2024/02/15 | 2024-02-15 |
0.2859 | 0.2856 | 0.2866 | 0.2866 | 0.0009 | 0.32% | 2024/02/14 | 2024-02-14 |
0.2873 | 0.2857 | 0.2874 | 0.2857 | 0.0009 | 0.32% | 2024/02/13 | 2024-02-13 |