منتدى على الانترنت

Shinyoung Retirement Pension Dividend 40 Feeder Bo

Shinyoung Retirement Pension Dividend 40 Feeder Bo
الاخير: 1,166.89 0.33
South Korea
الاخير : 1,166.89 0.33
وحدة :
الاخير : 1,166.89 0.33
دقة : USD
بلد : -
الفئة : South Korea
وحدة :
نوع السوق : World Market

التاريخ 08:32:44

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1,163.08 1,163.08 1,163.08 1,163.08 7.65 0.66% 2021/05/14 2021-05-14
1,170.73 1,170.73 1,170.73 1,170.73 9.08 0.78% 2021/05/13 2021-05-13
1,179.81 1,179.81 1,179.81 1,179.81 5.18 0.44% 2021/05/12 2021-05-12
1,184.99 1,184.99 1,184.99 1,184.99 9.11 0.77% 2021/05/11 2021-05-11
1,175.88 1,175.88 1,175.88 1,175.88 7.64 0.65% 2021/05/07 2021-05-07
1,112.30 1,112.30 1,172.21 1,168.24 3.59 0.31% 2021/05/05 2021-05-05
1,164.65 1,164.65 1,164.65 1,164.65 7.56 0.65% 2021/05/04 2021-05-04
1,172.21 1,172.21 1,172.21 1,172.21 0.01 - 2021/04/30 2021-04-30
1,172.20 1,172.20 1,172.20 1,172.20 7.64 0.65% 2021/04/29 2021-04-29
1,179.84 1,179.84 1,179.84 1,179.84 0.58 0.05% 2021/04/28 2021-04-28
1,179.26 1,179.26 1,179.26 1,179.26 3.18 0.27% 2021/04/27 2021-04-27
1,176.08 1,176.08 1,176.08 1,176.08 0.24 0.02% 2021/04/26 2021-04-26
1,176.32 1,176.32 1,176.32 1,176.32 1.18 0.1% 2021/04/24 2021-04-24
1,175.14 1,175.14 1,175.14 1,175.14 5.37 0.46% 2021/04/22 2021-04-22
1,180.51 1,180.51 1,180.51 1,180.51 3.35 0.28% 2021/04/21 2021-04-21
1,177.16 1,177.16 1,177.16 1,177.16 4.55 0.39% 2021/04/20 2021-04-20
1,172.61 1,172.61 1,172.61 1,172.61 2.64 0.23% 2021/04/15 2021-04-15
1,169.97 1,169.97 1,169.97 1,169.97 2.48 0.21% 2021/04/14 2021-04-14
1,167.49 1,167.49 1,167.49 1,167.49 1.69 0.14% 2021/04/13 2021-04-13
1,165.80 1,165.80 1,165.80 1,165.80 1.71 0.15% 2021/04/12 2021-04-12
1,167.51 1,167.51 1,167.51 1,167.51 1.76 0.15% 2021/04/09 2021-04-09
1,165.75 1,165.75 1,165.75 1,165.75 1.3 0.11% 2021/04/08 2021-04-08
1,164.45 1,164.45 1,164.45 1,164.45 0.13 0.01% 2021/04/07 2021-04-07
1,164.58 1,164.58 1,164.58 1,164.58 1.02 0.09% 2021/04/06 2021-04-06
1,163.56 1,163.56 1,163.56 1,163.56 3.67 0.32% 2021/04/05 2021-04-05
1,159.89 1,159.89 1,159.89 1,159.89 4.75 0.41% 2021/04/02 2021-04-02
1,155.14 1,155.14 1,155.14 1,155.14 0.74 0.06% 2021/04/01 2021-04-01
1,155.88 1,155.88 1,155.88 1,155.88 1.82 0.16% 2021/03/31 2021-03-31
1,154.06 1,154.06 1,154.06 1,154.06 1.91 0.17% 2021/03/30 2021-03-30
1,152.15 1,152.15 1,152.15 1,152.15 1.91 0.17% 2021/03/29 2021-03-29

محول الوحدات