افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
257 | 255 | 257 | 255 | 4 | 1.57% | 2024/03/28 | 2024-03-28 |
259 | 259 | 259 | 259 | 5 | 1.97% | 2024/03/27 | 2024-03-27 |
251 | 251 | 254 | 254 | 2 | 0.79% | 2024/03/26 | 2024-03-26 |
252 | 252 | 252 | 252 | 1 | 0.4% | 2024/03/23 | 2024-03-23 |
258 | 253 | 258 | 253 | 4 | 1.58% | 2024/03/22 | 2024-03-22 |
266 | 257 | 266 | 257 | 11 | 4.28% | 2024/03/19 | 2024-03-19 |
268 | 268 | 268 | 268 | 2 | 0.75% | 2024/03/18 | 2024-03-18 |
270 | 269 | 270 | 270 | - | - | 2024/03/14 | 2024-03-14 |
265 | 265 | 269 | 269 | 3 | 1.13% | 2024/03/08 | 2024-03-08 |
266 | 266 | 267 | 266 | 1 | 0.38% | 2024/03/06 | 2024-03-06 |
271 | 267 | 271 | 267 | 4 | 1.5% | 2024/03/04 | 2024-03-04 |
270 | 270 | 270 | 270 | 1 | 0.37% | 2024/03/01 | 2024-03-01 |
271 | 269 | 271 | 269 | 1 | 0.37% | 2024/02/29 | 2024-02-29 |
270 | 270 | 270 | 270 | 1 | 0.37% | 2024/02/28 | 2024-02-28 |
271 | 271 | 271 | 271 | 1 | 0.37% | 2024/02/24 | 2024-02-24 |
272 | 272 | 272 | 272 | 1 | 0.37% | 2024/02/23 | 2024-02-23 |
268 | 268 | 273 | 273 | 9 | 3.41% | 2024/02/22 | 2024-02-22 |
264 | 264 | 264 | 264 | 1 | 0.38% | 2024/02/19 | 2024-02-19 |
265 | 265 | 265 | 265 | 1 | 0.38% | 2024/02/18 | 2024-02-18 |
264 | 264 | 264 | 264 | 1 | 0.38% | 2024/02/16 | 2024-02-16 |
265 | 265 | 265 | 265 | 1 | 0.38% | 2024/02/14 | 2024-02-14 |
266 | 264 | 266 | 264 | 12 | 4.55% | 2024/02/09 | 2024-02-09 |
276 | 276 | 276 | 276 | 2 | 0.73% | 2024/02/08 | 2024-02-08 |
274 | 274 | 274 | 274 | 2 | 0.73% | 2024/02/06 | 2024-02-06 |
273 | 273 | 277 | 276 | 6 | 2.22% | 2024/02/02 | 2024-02-02 |
270 | 270 | 270 | 270 | 1 | 0.37% | 2024/02/01 | 2024-02-01 |
271 | 271 | 271 | 271 | 1 | 0.37% | 2024/01/30 | 2024-01-30 |
272 | 272 | 272 | 272 | 1 | 0.37% | 2024/01/29 | 2024-01-29 |