التاريخ 14:35:37
افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
109 | 109 | 109 | 109 | 2 | 1.83% | 2021/04/07 | 2021-04-07 |
111 | 111 | 111 | 111 | 3 | 2.78% | 2021/03/25 | 2021-03-25 |
108 | 108 | 108 | 108 | 2 | 1.85% | 2021/03/22 | 2021-03-22 |
108.50 | 108.50 | 110 | 110 | 0 | - | 2021/03/19 | 2021-03-19 |
110 | 110 | 110 | 110 | 4.5 | 4.27% | 2021/03/18 | 2021-03-18 |
105.50 | 105.50 | 105.50 | 105.50 | 4 | 3.79% | 2021/03/15 | 2021-03-15 |
110 | 109.50 | 110 | 109.50 | 6.5 | 6.31% | 2021/03/08 | 2021-03-08 |
103 | 103 | 103 | 103 | 2.5 | 2.49% | 2021/03/02 | 2021-03-02 |
100.50 | 100.50 | 100.50 | 100.50 | 0.75 | 0.75% | 2021/02/23 | 2021-02-23 |
99.75 | 99.75 | 99.75 | 99.75 | 2.75 | 2.76% | 2021/02/19 | 2021-02-19 |
102.50 | 102.50 | 102.50 | 102.50 | 4.75 | 4.86% | 2021/02/08 | 2021-02-08 |
97.75 | 97.75 | 97.75 | 97.75 | 2.25 | 2.36% | 2021/02/05 | 2021-02-05 |
95.50 | 95.50 | 95.50 | 95.50 | 0.5 | 0.52% | 2021/01/27 | 2021-01-27 |
96 | 96 | 96 | 96 | 3.75 | 4.07% | 2021/01/26 | 2021-01-26 |
92.25 | 92.25 | 92.25 | 92.25 | 3.5 | 3.79% | 2021/01/25 | 2021-01-25 |
94.25 | 94.25 | 95.75 | 95.75 | 2.25 | 2.41% | 2021/01/22 | 2021-01-22 |
93.50 | 93.50 | 93.50 | 93.50 | 2.75 | 3.03% | 2021/01/21 | 2021-01-21 |
90.75 | 90.75 | 90.75 | 90.75 | 2 | 2.2% | 2021/01/20 | 2021-01-20 |
92.75 | 92.75 | 92.75 | 92.75 | 1 | 1.08% | 2021/01/15 | 2021-01-15 |
93.75 | 93.75 | 93.75 | 93.75 | 2.75 | 3.02% | 2021/01/13 | 2021-01-13 |
91 | 91 | 91 | 91 | 5.5 | 6.43% | 2021/01/08 | 2021-01-08 |
85.50 | 85.50 | 85.50 | 85.50 | 3 | 3.64% | 2020/12/28 | 2020-12-28 |
82.50 | 82.50 | 82.50 | 82.50 | 11.5 | 13.94% | 2020/12/23 | 2020-12-23 |
94 | 94 | 94 | 94 | 6 | 6.82% | 2020/12/08 | 2020-12-08 |
88 | 88 | 88 | 88 | 1.5 | 1.73% | 2020/12/01 | 2020-12-01 |
86.50 | 86.50 | 86.50 | 86.50 | 1.5 | 1.76% | 2020/11/24 | 2020-11-24 |
82 | 82 | 85 | 85 | 2.25 | 2.72% | 2020/11/19 | 2020-11-19 |
82.75 | 82.75 | 82.75 | 82.75 | 4 | 5.08% | 2020/11/18 | 2020-11-18 |
78.75 | 78.75 | 78.75 | 78.75 | 1.75 | 2.27% | 2020/11/11 | 2020-11-11 |
77 | 77 | 77 | 77 | 1.75 | 2.27% | 2020/11/10 | 2020-11-10 |