قیمت Silver | شبکه اطلاع رسانی طلا و ارز

ذهب
10,885,015 Rial

عملة
11,249,526 Rial

دولار أمريكي
11,205,938 Rial

اليورو
11,355,555 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	21.84	22.06	21.95	21.63	-
الدعم 2 (S2)	22.06	22.22	21.99	21.95	-
الدعم 1 (S1)	22.27	22.32	22.02	22.06	22.38
نقطة المحور (PP)	22.49	22.49	22.49	22.38	22.54
مقاومة 1 (R1)	22.70	22.65	22.95	22.49	22.81
مقاومة 2 (R2)	22.91	22.75	22.99	22.81	-
مقاومة 3 (R3)	23.13	22.91	23.02	22.92	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-09-21	22.2810	22.2760	22.7040	22.5540	0.98%	0.219
2021-09-20	22.3860	22.0750	22.5040	22.3350	0.31%	0.07
2021-09-18	22.43	22.38	22.4380	22.4050	0.15%	0.034
2021-09-17	22.9260	22.3680	23.1340	22.4390	2.22%	0.498
2021-09-16	23.8230	22.63	23.9650	22.9370	3.77%	0.864
2021-09-15	23.8370	23.67	23.9040	23.8010	0.04%	0.01
2021-09-14	23.7370	23.4820	23.9530	23.8110	0.30%	0.071
2021-09-13	23.7670	23.4020	23.8510	23.74	-	0.001
2021-09-11	23.7820	23.73	23.7830	23.7390	0.25%	0.059
2021-09-10	24.0670	23.7980	24.2840	23.7980	0.93%	0.221
2021-09-09	23.9750	23.8560	24.2820	24.0190	0.13%	0.032
2021-09-08	24.3360	23.9430	24.4120	23.9870	1.51%	0.363
2021-09-07	24.70	24.1720	24.8220	24.35	1.39%	0.339
2021-09-06	24.7390	24.6460	24.8190	24.6890	0.15%	0.038
2021-09-04	24.7090	24.7010	24.7270	24.7270	0.07%	0.017
2021-09-03	23.8890	23.8840	24.86	24.71	3.45%	0.823
2021-09-02	24.1660	23.8050	24.2150	23.8870	1.21%	0.29
2021-09-01	23.9050	23.7680	24.2620	24.1770	1.04%	0.249
2021-08-31	24.0120	23.8360	24.1980	23.9280	0.53%	0.126
2021-08-30	24.0270	23.9240	24.2060	24.0540	0.12%	0.029
2021-08-28	24.0610	24.0170	24.0770	24.0250	0.12%	0.029
2021-08-27	23.5390	23.3580	24.1060	24.0540	2.26%	0.532
2021-08-26	23.8490	23.4440	23.8690	23.5220	1.44%	0.338
2021-08-25	23.8930	23.6390	23.8930	23.86	0.24%	0.057
2021-08-24	23.6060	23.55	23.9480	23.9170	0.24%	0.057

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
22.492	00:30:54	0.002	0.01%	0.211	0.95%
22.494	00:29:55	0.002	0.01%	0.213	0.96%
22.492	00:28:55	0.013	0.06%	0.211	0.95%
22.479	00:27:53	0.001	-	0.198	0.89%
22.48	00:24:53	0.005	0.02%	0.199	0.89%
22.485	00:23:56	0.002	0.01%	0.204	0.92%
22.483	00:22:54	0.003	0.01%	0.202	0.91%
22.48	00:21:54	0.001	-	0.199	0.89%
22.479	00:20:53	0.004	0.02%	0.198	0.89%
22.483	00:20:14	0.006	0.03%	0.202	0.91%
22.489	00:18:56	0.003	0.01%	0.208	0.93%
22.486	00:17:55	0.001	-	0.205	0.92%
22.485	00:16:56	0.002	0.01%	0.204	0.92%
22.483	00:16:19	0.006	0.03%	0.202	0.91%
22.489	00:14:54	0.005	0.02%	0.208	0.93%
22.494	00:14:20	0.002	0.01%	0.213	0.96%
22.492	00:12:25	-	-	0.211	0.95%
22.492	00:12:19	0.002	0.01%	0.211	0.95%
22.494	00:11:02	0.002	0.01%	0.213	0.96%
22.492	00:09:59	0.01	0.04%	0.211	0.95%
22.502	00:09:36	-	-	0.221	0.99%
22.502	00:09:25	0.004	0.02%	0.221	0.99%
22.498	00:08:24	0.007	0.03%	0.217	0.97%
22.505	00:07:00	0.003	0.01%	0.224	1.01%
22.502	00:06:29	0.005	0.02%	0.221	0.99%

Silver