التاريخ SKAGEN Global A
14:45:49افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
2,336.8130 | 2,336.8130 | 2,336.8130 | 2,336.8130 | 9.546 | 0.41% | 2024/04/18 | 2024-04-18 |
2,346.3590 | 2,346.3590 | 2,346.3590 | 2,346.3590 | 10.951 | 0.47% | 2024/04/17 | 2024-04-17 |
2,357.31 | 2,357.31 | 2,357.31 | 2,357.31 | 18.35 | 0.78% | 2024/04/16 | 2024-04-16 |
2,375.66 | 2,375.66 | 2,375.66 | 2,375.66 | 17.581 | 0.74% | 2024/04/15 | 2024-04-15 |
2,393.2410 | 2,393.2410 | 2,393.2410 | 2,393.2410 | 6.299 | 0.26% | 2024/04/12 | 2024-04-12 |
2,386.9420 | 2,386.9420 | 2,386.9420 | 2,386.9420 | 6.095 | 0.26% | 2024/04/11 | 2024-04-11 |
2,393.0370 | 2,393.0370 | 2,393.0370 | 2,393.0370 | 0.102 | - | 2024/04/10 | 2024-04-10 |
2,393.1390 | 2,393.1390 | 2,393.1390 | 2,393.1390 | 0.825 | 0.03% | 2024/04/09 | 2024-04-09 |
2,393.9640 | 2,393.9640 | 2,393.9640 | 2,393.9640 | 23.287 | 0.98% | 2024/04/08 | 2024-04-08 |
2,370.6770 | 2,370.6770 | 2,370.6770 | 2,370.6770 | 29.698 | 1.25% | 2024/04/05 | 2024-04-05 |
2,400.3750 | 2,400.3750 | 2,400.3750 | 2,400.3750 | 10.101 | 0.42% | 2024/04/04 | 2024-04-04 |
2,410.4760 | 2,410.4760 | 2,410.4760 | 2,410.4760 | 4.888 | 0.2% | 2024/04/03 | 2024-04-03 |
2,415.3640 | 2,415.3640 | 2,415.3640 | 2,415.3640 | 20.715 | 0.87% | 2024/03/28 | 2024-03-28 |
2,394.6490 | 2,394.6490 | 2,394.6490 | 2,394.6490 | 9.245 | 0.39% | 2024/03/27 | 2024-03-27 |
2,385.4040 | 2,385.4040 | 2,385.4040 | 2,385.4040 | 16.545 | 0.69% | 2024/03/26 | 2024-03-26 |
2,401.9490 | 2,401.9490 | 2,401.9490 | 2,401.9490 | 18.397 | 0.77% | 2024/03/25 | 2024-03-25 |
2,420.3460 | 2,420.3460 | 2,420.3460 | 2,420.3460 | 9.488 | 0.39% | 2024/03/22 | 2024-03-22 |
2,380.8090 | 2,380.8090 | 2,410.8580 | 2,410.8580 | 35.993 | 1.52% | 2024/03/19 | 2024-03-19 |
2,374.8650 | 2,374.8650 | 2,374.8650 | 2,374.8650 | 17.755 | 0.75% | 2024/03/18 | 2024-03-18 |
2,396.2510 | 2,392.62 | 2,396.2510 | 2,392.62 | 3.631 | 0.15% | 2024/03/14 | 2024-03-14 |
2,395.0040 | 2,395.0040 | 2,395.0040 | 2,395.0040 | 20.564 | 0.87% | 2024/03/13 | 2024-03-13 |
2,374.44 | 2,374.44 | 2,374.44 | 2,374.44 | 2.993 | 0.13% | 2024/03/12 | 2024-03-12 |
2,371.4470 | 2,371.4470 | 2,371.4470 | 2,371.4470 | 8.936 | 0.38% | 2024/03/11 | 2024-03-11 |
2,380.3830 | 2,380.3830 | 2,380.3830 | 2,380.3830 | 15.227 | 0.64% | 2024/03/08 | 2024-03-08 |
2,359.6540 | 2,359.6540 | 2,365.1560 | 2,365.1560 | 9.87 | 0.42% | 2024/03/06 | 2024-03-06 |
2,384.0440 | 2,375.0260 | 2,384.0440 | 2,375.0260 | 9.018 | 0.38% | 2024/03/04 | 2024-03-04 |
2,377.8240 | 2,377.8240 | 2,377.8240 | 2,377.8240 | 3.083 | 0.13% | 2024/03/01 | 2024-03-01 |
2,374.7410 | 2,374.7410 | 2,374.7410 | 2,374.7410 | 3.083 | 0.13% | 2024/02/29 | 2024-02-29 |