التاريخ SKAGEN Global A
16:21:40| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 335.7930 | 335.7930 | 335.7930 | 335.7930 | 2.717 | 0.81% | 2024/04/16 | 2024-04-16 |
| 338.51 | 338.51 | 338.51 | 338.51 | 4.982 | 1.47% | 2024/04/15 | 2024-04-15 |
| 343.4920 | 343.4920 | 343.4920 | 343.4920 | 0.608 | 0.18% | 2024/04/12 | 2024-04-12 |
| 344.10 | 344.10 | 344.10 | 344.10 | 4.219 | 1.23% | 2024/04/11 | 2024-04-11 |
| 348.3190 | 348.3190 | 348.3190 | 348.3190 | 0.106 | 0.03% | 2024/04/10 | 2024-04-10 |
| 348.2130 | 348.2130 | 348.2130 | 348.2130 | 1.003 | 0.29% | 2024/04/09 | 2024-04-09 |
| 347.21 | 347.21 | 347.21 | 347.21 | 1.802 | 0.52% | 2024/04/08 | 2024-04-08 |
| 345.4080 | 345.4080 | 345.4080 | 345.4080 | 2.866 | 0.83% | 2024/04/05 | 2024-04-05 |
| 348.2740 | 348.2740 | 348.2740 | 348.2740 | 0.317 | 0.09% | 2024/04/04 | 2024-04-04 |
| 347.9570 | 347.9570 | 347.9570 | 347.9570 | 2.443 | 0.7% | 2024/04/03 | 2024-04-03 |
| 350.40 | 350.40 | 350.40 | 350.40 | 2.791 | 0.8% | 2024/03/28 | 2024-03-28 |
| 347.6090 | 347.6090 | 347.6090 | 347.6090 | 0.982 | 0.28% | 2024/03/27 | 2024-03-27 |
| 346.6270 | 346.6270 | 346.6270 | 346.6270 | 1.698 | 0.49% | 2024/03/26 | 2024-03-26 |
| 348.3250 | 348.3250 | 348.3250 | 348.3250 | 4.133 | 1.19% | 2024/03/25 | 2024-03-25 |
| 352.4580 | 352.4580 | 352.4580 | 352.4580 | 1.547 | 0.44% | 2024/03/22 | 2024-03-22 |
| 347.5420 | 347.5420 | 350.9110 | 350.9110 | 4.175 | 1.2% | 2024/03/19 | 2024-03-19 |
| 346.7360 | 346.7360 | 346.7360 | 346.7360 | 2.597 | 0.75% | 2024/03/18 | 2024-03-18 |
| 351.6660 | 349.3330 | 351.6660 | 349.3330 | 2.333 | 0.67% | 2024/03/14 | 2024-03-14 |
| 350.6840 | 350.6840 | 350.6840 | 350.6840 | 2.689 | 0.77% | 2024/03/13 | 2024-03-13 |
| 347.9950 | 347.9950 | 347.9950 | 347.9950 | 0.68 | 0.2% | 2024/03/12 | 2024-03-12 |
| 348.6750 | 348.6750 | 348.6750 | 348.6750 | 0.333 | 0.1% | 2024/03/11 | 2024-03-11 |
| 349.0080 | 349.0080 | 349.0080 | 349.0080 | 2.929 | 0.85% | 2024/03/08 | 2024-03-08 |
| 344.1410 | 344.1410 | 346.0790 | 346.0790 | 0.073 | 0.02% | 2024/03/06 | 2024-03-06 |
| 346.55 | 346.1520 | 346.55 | 346.1520 | 0.398 | 0.11% | 2024/03/04 | 2024-03-04 |
| 345.1990 | 345.1990 | 345.1990 | 345.1990 | 0.006 | - | 2024/03/01 | 2024-03-01 |
| 345.1930 | 345.1930 | 345.1930 | 345.1930 | 0.137 | 0.04% | 2024/02/29 | 2024-02-29 |
| 345.33 | 345.33 | 345.33 | 345.33 | 0.956 | 0.28% | 2024/02/28 | 2024-02-28 |
| 344.3740 | 344.3740 | 344.3740 | 344.3740 | 0.956 | 0.28% | 2024/02/27 | 2024-02-27 |