التاريخ SKAGEN Global A
12:51:43| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 2,086 | 2,086 | 2,086 | 2,086 | 6 | 0.29% | 2023/06/19 | 2023-06-19 |
| 2,080 | 2,080 | 2,080 | 2,080 | 46 | 2.26% | 2023/05/22 | 2023-05-22 |
| 2,034 | 2,034 | 2,034 | 2,034 | 13.5 | 0.67% | 2023/05/13 | 2023-05-13 |
| 2,020.50 | 2,020.50 | 2,020.50 | 2,020.50 | 36.3 | 1.83% | 2023/05/08 | 2023-05-08 |
| 1,984.20 | 1,984.20 | 1,984.20 | 1,984.20 | 30.8 | 1.55% | 2023/05/05 | 2023-05-05 |
| 2,015 | 2,015 | 2,015 | 2,015 | 28 | 1.41% | 2023/04/29 | 2023-04-29 |
| 1,995.20 | 1,987 | 1,995.20 | 1,987 | 42 | 2.11% | 2023/04/25 | 2023-04-25 |
| 2,029 | 2,029 | 2,029 | 2,029 | 42 | 2.11% | 2023/04/23 | 2023-04-23 |
| 2,003.50 | 1,987 | 2,003.50 | 1,987 | 67 | 3.37% | 2023/04/02 | 2023-04-02 |
| 2,054 | 2,054 | 2,054 | 2,054 | 1.5 | 0.07% | 2023/02/07 | 2023-02-07 |
| 2,055.50 | 2,055.50 | 2,055.50 | 2,055.50 | 87.3 | 4.44% | 2023/02/06 | 2023-02-06 |
| 1,968.20 | 1,968.20 | 1,968.20 | 1,968.20 | 20.6 | 1.05% | 2023/01/30 | 2023-01-30 |
| 1,988.80 | 1,988.80 | 1,988.80 | 1,988.80 | 46.6 | 2.4% | 2023/01/27 | 2023-01-27 |
| 1,935.60 | 1,935 | 1,942.20 | 1,942.20 | 41.8 | 2.15% | 2023/01/03 | 2023-01-03 |
| 1,999.40 | 1,982.80 | 1,999.40 | 1,984 | 54 | 2.8% | 2022/11/15 | 2022-11-15 |
| 1,931.40 | 1,930 | 1,931.40 | 1,930 | 7.6 | 0.4% | 2022/11/09 | 2022-11-09 |
| 1,922.40 | 1,922.40 | 1,922.40 | 1,922.40 | 47.2 | 2.46% | 2022/11/07 | 2022-11-07 |
| 1,969.60 | 1,969.60 | 1,969.60 | 1,969.60 | 24.4 | 1.25% | 2022/10/30 | 2022-10-30 |
| 1,945.20 | 1,945.20 | 1,945.20 | 1,945.20 | 9 | 0.46% | 2022/10/27 | 2022-10-27 |
| 1,936.20 | 1,936.20 | 1,936.20 | 1,936.20 | 18.4 | 0.96% | 2022/10/26 | 2022-10-26 |
| 1,918.20 | 1,917.80 | 1,918.20 | 1,917.80 | 15.4 | 0.8% | 2022/10/19 | 2022-10-19 |
| 1,919.20 | 1,919.20 | 1,933.20 | 1,933.20 | 16.2 | 0.85% | 2022/10/17 | 2022-10-17 |
| 1,917 | 1,917 | 1,917 | 1,917 | 34 | 1.81% | 2022/10/15 | 2022-10-15 |
| 1,883.40 | 1,883 | 1,883.40 | 1,883 | 36.4 | 1.93% | 2022/10/11 | 2022-10-11 |
| 1,914.20 | 1,914.20 | 1,919.40 | 1,919.40 | 36.4 | 1.93% | 2022/10/03 | 2022-10-03 |