التاريخ SKAGEN Global B
14:31:49افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
273.6990 | 273.6990 | 273.6990 | 273.6990 | 1.759 | 0.64% | 2024/04/25 | 2024-04-25 |
275.4580 | 275.4580 | 275.4580 | 275.4580 | 0.899 | 0.33% | 2024/04/24 | 2024-04-24 |
276.3570 | 276.3570 | 276.3570 | 276.3570 | 3.653 | 1.34% | 2024/04/23 | 2024-04-23 |
272.7040 | 272.7040 | 272.7040 | 272.7040 | 0.303 | 0.11% | 2024/04/22 | 2024-04-22 |
272.4010 | 272.4010 | 272.4010 | 272.4010 | 0.318 | 0.12% | 2024/04/19 | 2024-04-19 |
272.0830 | 272.0830 | 272.0830 | 272.0830 | 1.196 | 0.44% | 2024/04/18 | 2024-04-18 |
273.2790 | 273.2790 | 273.2790 | 273.2790 | 1.005 | 0.37% | 2024/04/17 | 2024-04-17 |
274.2840 | 274.2840 | 274.2840 | 274.2840 | 2.546 | 0.93% | 2024/04/16 | 2024-04-16 |
276.83 | 276.83 | 276.83 | 276.83 | 2.184 | 0.79% | 2024/04/15 | 2024-04-15 |
279.0140 | 279.0140 | 279.0140 | 279.0140 | 0.527 | 0.19% | 2024/04/12 | 2024-04-12 |
278.4870 | 278.4870 | 278.4870 | 278.4870 | 0.975 | 0.35% | 2024/04/11 | 2024-04-11 |
279.4620 | 279.4620 | 279.4620 | 279.4620 | 0.533 | 0.19% | 2024/04/10 | 2024-04-10 |
279.9950 | 279.9950 | 279.9950 | 279.9950 | 0.07 | 0.03% | 2024/04/09 | 2024-04-09 |
279.9250 | 279.9250 | 279.9250 | 279.9250 | 2.671 | 0.96% | 2024/04/08 | 2024-04-08 |
277.2540 | 277.2540 | 277.2540 | 277.2540 | 3.408 | 1.23% | 2024/04/05 | 2024-04-05 |
280.6620 | 280.6620 | 280.6620 | 280.6620 | 0.887 | 0.32% | 2024/04/04 | 2024-04-04 |
281.5490 | 281.5490 | 281.5490 | 281.5490 | 0.588 | 0.21% | 2024/04/03 | 2024-04-03 |
282.1370 | 282.1370 | 282.1370 | 282.1370 | 2.225 | 0.79% | 2024/03/28 | 2024-03-28 |
279.9120 | 279.9120 | 279.9120 | 279.9120 | 1.154 | 0.41% | 2024/03/27 | 2024-03-27 |
278.7580 | 278.7580 | 278.7580 | 278.7580 | 2.293 | 0.82% | 2024/03/26 | 2024-03-26 |
281.0510 | 281.0510 | 281.0510 | 281.0510 | 1.858 | 0.66% | 2024/03/25 | 2024-03-25 |
282.9090 | 282.9090 | 282.9090 | 282.9090 | 2.179 | 0.78% | 2024/03/22 | 2024-03-22 |
277.5520 | 277.5520 | 280.73 | 280.73 | 3.985 | 1.44% | 2024/03/19 | 2024-03-19 |
276.7450 | 276.7450 | 276.7450 | 276.7450 | 1.873 | 0.68% | 2024/03/18 | 2024-03-18 |
279.40 | 278.6180 | 279.40 | 278.6180 | 0.782 | 0.28% | 2024/03/14 | 2024-03-14 |
278.91 | 278.91 | 278.91 | 278.91 | 2.607 | 0.94% | 2024/03/13 | 2024-03-13 |
276.3030 | 276.3030 | 276.3030 | 276.3030 | 1.078 | 0.39% | 2024/03/12 | 2024-03-12 |
275.2250 | 275.2250 | 275.2250 | 275.2250 | 2.249 | 0.82% | 2024/03/11 | 2024-03-11 |
277.4740 | 277.4740 | 277.4740 | 277.4740 | 2.249 | 0.82% | 2024/03/08 | 2024-03-08 |