رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Aktiva Bedrift 80 | 285.49 | 08:38:24 | 0.567 | 0.20% | 285.49 | 285.49 | 285.49 | 1.51 | 286.222 | 288.381 |
Alfred Berg Likviditet Pluss | 103.294 | 08:24:45 | - | - | 103.294 | 103.294 | 0 | - | - | - |
Alfred Berg Nordic Investment Grade Classic | 99.897 | 20:56:30 | - | - | 99.897 | 99.897 | 0 | - | - | - |
Alfred Berg Nordic Investment Grade Inst | 100.889 | 20:56:30 | - | - | 100.889 | 100.889 | 0 | - | - | - |
DNB AM Kort Obligasjon | 1,034.22 | 19:55:30 | - | - | 1,034.22 | 1,034.22 | 0 | - | - | - |
DNB AM Kort Obligasjon 2 | 998.69 | 20:56:30 | - | - | 998.69 | 998.69 | 0 | - | - | - |
DNB AM Lang Obligasjon | 987.27 | 23:38:55 | 2.805 | 0.28% | 987.27 | 987.27 | 987.27 | 4.73 | 992.489 | 995.124 |
DNB Global Credit | 7,942.191 | 17:59:42 | - | - | 7,942.191 | 7,942.191 | 0 | - | - | - |
DNB Global Indeks | 652.483 | 17:45:50 | 2.891 | 0.44% | 652.483 | 652.483 | 652.483 | 5.517 | 664.449 | 665.265 |
DNB Global IV | 821.541 | 17:45:51 | 3.968 | 0.48% | 821.541 | 821.541 | 821.541 | 2.459 | 836.028 | 836.028 |
DNB High Yield | 1,009.35 | 20:56:30 | - | - | 1,009.35 | 1,009.35 | 0 | - | - | - |
DNB High Yield | 1,070.739 | 20:56:30 | - | - | 1,070.739 | 1,070.739 | 0 | - | - | - |
DNB Obligasjon III | 9,903.512 | 17:45:51 | 26.428 | 0.27% | 9,903.512 | 9,903.512 | 9,903.512 | 41.488 | 9,950.631 | 9,970.788 |
DNB Teknologi | 4,332.62 | 17:45:51 | 1.32 | 0.03% | 4,332.62 | 4,332.62 | 4,332.62 | 2.38 | 4,424.94 | 4,424.94 |
KLP Aksje Fremvoksende Markeder Indeks I | 2,716.323 | 20:45:00 | 40.961 | 1.51% | 2,716.323 | 2,716.323 | 2,716.323 | 22.677 | 2,801.936 | 2,801.936 |