التاريخ SKAGEN Kon-Tiki C
14:34:17افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
1,188.5690 | 1,188.5690 | 1,188.5690 | 1,188.5690 | 1.231 | 0.1% | 2024/03/28 | 2024-03-28 |
1,187.3380 | 1,187.3380 | 1,187.3380 | 1,187.3380 | 2.244 | 0.19% | 2024/03/27 | 2024-03-27 |
1,185.0940 | 1,185.0940 | 1,185.0940 | 1,185.0940 | 2.302 | 0.19% | 2024/03/26 | 2024-03-26 |
1,187.3960 | 1,187.3960 | 1,187.3960 | 1,187.3960 | 3.58 | 0.3% | 2024/03/25 | 2024-03-25 |
1,190.9760 | 1,190.9760 | 1,190.9760 | 1,190.9760 | 19.071 | 1.63% | 2024/03/22 | 2024-03-22 |
1,162.08 | 1,159.6450 | 1,171.9050 | 1,171.9050 | 11.497 | 0.99% | 2024/03/19 | 2024-03-19 |
1,160.4080 | 1,160.4080 | 1,160.4080 | 1,160.4080 | 8.475 | 0.73% | 2024/03/18 | 2024-03-18 |
1,160.7870 | 1,160.7870 | 1,168.8830 | 1,168.8830 | 8.096 | 0.7% | 2024/03/14 | 2024-03-14 |
1,156.4610 | 1,156.4610 | 1,156.4610 | 1,156.4610 | 14.14 | 1.24% | 2024/03/13 | 2024-03-13 |
1,142.3210 | 1,142.3210 | 1,142.3210 | 1,142.3210 | 5.586 | 0.49% | 2024/03/12 | 2024-03-12 |
1,136.7350 | 1,136.7350 | 1,136.7350 | 1,136.7350 | 5.67 | 0.5% | 2024/03/11 | 2024-03-11 |
1,131.0650 | 1,131.0650 | 1,131.0650 | 1,131.0650 | 1.71 | 0.15% | 2024/03/08 | 2024-03-08 |
1,132.2020 | 1,129.3550 | 1,132.2020 | 1,129.3550 | 3.902 | 0.35% | 2024/03/06 | 2024-03-06 |
1,125.4530 | 1,125.4530 | 1,125.4530 | 1,125.4530 | 14.469 | 1.29% | 2024/03/04 | 2024-03-04 |
1,120.8640 | 1,120.8640 | 1,120.8640 | 1,120.8640 | 3.313 | 0.3% | 2024/03/01 | 2024-03-01 |
1,124.1770 | 1,124.1770 | 1,124.1770 | 1,124.1770 | 7.374 | 0.66% | 2024/02/29 | 2024-02-29 |
1,131.5510 | 1,131.5510 | 1,131.5510 | 1,131.5510 | 5.15 | 0.46% | 2024/02/28 | 2024-02-28 |
1,126.4010 | 1,126.4010 | 1,126.4010 | 1,126.4010 | 9.011 | 0.8% | 2024/02/27 | 2024-02-27 |
1,135.4120 | 1,135.4120 | 1,135.4120 | 1,135.4120 | 5.278 | 0.46% | 2024/02/26 | 2024-02-26 |
1,140.69 | 1,140.69 | 1,140.69 | 1,140.69 | 9.284 | 0.82% | 2024/02/23 | 2024-02-23 |
1,131.4060 | 1,131.4060 | 1,131.4060 | 1,131.4060 | 6.1 | 0.54% | 2024/02/22 | 2024-02-22 |
1,125.3060 | 1,125.3060 | 1,125.3060 | 1,125.3060 | 2.402 | 0.21% | 2024/02/21 | 2024-02-21 |
1,127.7080 | 1,127.7080 | 1,127.7080 | 1,127.7080 | 0.857 | 0.08% | 2024/02/20 | 2024-02-20 |
1,128.5650 | 1,128.5650 | 1,128.5650 | 1,128.5650 | 12.498 | 1.12% | 2024/02/19 | 2024-02-19 |
1,116.0670 | 1,116.0670 | 1,116.0670 | 1,116.0670 | 3.687 | 0.33% | 2024/02/16 | 2024-02-16 |
1,119.7540 | 1,119.7540 | 1,119.7540 | 1,119.7540 | 8.751 | 0.79% | 2024/02/15 | 2024-02-15 |
1,111.0030 | 1,111.0030 | 1,111.0030 | 1,111.0030 | 9.121 | 0.82% | 2024/02/12 | 2024-02-12 |
1,120.1240 | 1,120.1240 | 1,120.1240 | 1,120.1240 | 9.121 | 0.82% | 2024/02/09 | 2024-02-09 |