التاريخ Slovakia 10Y
17:36:47| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 3.63 | 3.61 | 3.68 | 3.67 | 0.03 | 0.82% | 2024/04/25 | 2024-04-25 |
| 3.55 | 3.54 | 3.64 | 3.64 | 0.08 | 2.25% | 2024/04/24 | 2024-04-24 |
| 3.52 | 3.52 | 3.56 | 3.56 | 0.03 | 0.85% | 2024/04/23 | 2024-04-23 |
| 3.55 | 3.51 | 3.58 | 3.53 | 0.03 | 0.85% | 2024/04/22 | 2024-04-22 |
| 3.51 | 3.50 | 3.56 | 3.56 | - | - | 2024/04/19 | 2024-04-19 |
| 3.50 | 3.49 | 3.56 | 3.55 | 0.03 | 0.85% | 2024/04/18 | 2024-04-18 |
| 3.54 | 3.50 | 3.54 | 3.52 | 0.03 | 0.85% | 2024/04/17 | 2024-04-17 |
| 3.47 | 3.47 | 3.56 | 3.55 | 0.07 | 2.01% | 2024/04/16 | 2024-04-16 |
| 3.44 | 3.42 | 3.50 | 3.48 | 0.07 | 2.05% | 2024/04/15 | 2024-04-15 |
| 3.50 | 3.38 | 3.50 | 3.41 | 0.08 | 2.35% | 2024/04/12 | 2024-04-12 |
| 3.47 | 3.47 | 3.52 | 3.49 | - | - | 2024/04/11 | 2024-04-11 |
| 3.41 | 3.40 | 3.49 | 3.49 | 0.06 | 1.75% | 2024/04/10 | 2024-04-10 |
| 3.49 | 3.41 | 3.49 | 3.43 | 0.05 | 1.46% | 2024/04/09 | 2024-04-09 |
| 3.50 | 3.47 | 3.51 | 3.48 | 0.01 | 0.29% | 2024/04/08 | 2024-04-08 |
| 3.47 | 3.47 | 3.47 | 3.47 | 0.01 | 0.29% | 2024/04/06 | 2024-04-06 |
| 3.41 | 3.41 | 3.48 | 3.48 | 0.06 | 1.75% | 2024/04/05 | 2024-04-05 |
| 3.44 | 3.42 | 3.46 | 3.42 | 0.03 | 0.88% | 2024/04/04 | 2024-04-04 |
| 3.48 | 3.44 | 3.50 | 3.45 | 0.04 | 1.16% | 2024/04/03 | 2024-04-03 |
| 3.46 | 3.46 | 3.49 | 3.49 | 0.13 | 3.87% | 2024/04/02 | 2024-04-02 |
| 3.40 | 3.36 | 3.40 | 3.36 | 0.03 | 0.89% | 2024/03/29 | 2024-03-29 |
| 3.35 | 3.35 | 3.40 | 3.39 | 0.03 | 0.89% | 2024/03/28 | 2024-03-28 |
| 3.39 | 3.35 | 3.40 | 3.36 | 0.05 | 1.49% | 2024/03/27 | 2024-03-27 |
| 3.44 | 3.41 | 3.44 | 3.41 | 0.05 | 1.47% | 2024/03/26 | 2024-03-26 |
| 3.41 | 3.41 | 3.46 | 3.46 | 0.04 | 1.17% | 2024/03/25 | 2024-03-25 |
| 3.42 | 3.42 | 3.42 | 3.42 | - | - | 2024/03/23 | 2024-03-23 |
| 3.47 | 3.42 | 3.47 | 3.43 | 0.05 | 1.46% | 2024/03/22 | 2024-03-22 |
| 3.56 | 3.47 | 3.58 | 3.48 | 0.12 | 3.45% | 2024/03/19 | 2024-03-19 |
| 3.61 | 3.58 | 3.63 | 3.60 | 0.12 | 3.45% | 2024/03/18 | 2024-03-18 |