التاريخ Slovakia 30Y
23:09:05| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 3.7950 | 3.7910 | 3.8820 | 3.7930 | 0.012 | 0.32% | 2024/04/24 | 2024-04-24 |
| 3.7710 | 3.7640 | 3.8090 | 3.8050 | 0.029 | 0.77% | 2024/04/23 | 2024-04-23 |
| 3.7870 | 3.7760 | 3.8290 | 3.7760 | 0.014 | 0.37% | 2024/04/22 | 2024-04-22 |
| 3.7680 | 3.7570 | 3.8020 | 3.79 | 0.01 | 0.26% | 2024/04/19 | 2024-04-19 |
| 3.7630 | 3.7370 | 3.7990 | 3.78 | 0.02 | 0.53% | 2024/04/18 | 2024-04-18 |
| 3.7950 | 3.76 | 3.8090 | 3.76 | - | - | 2024/04/17 | 2024-04-17 |
| 3.7670 | 3.7560 | 3.8190 | 3.8090 | 0.048 | 1.28% | 2024/04/16 | 2024-04-16 |
| 3.6980 | 3.6980 | 3.7770 | 3.7610 | 0.075 | 2.03% | 2024/04/15 | 2024-04-15 |
| 3.7540 | 3.6420 | 3.7630 | 3.6860 | 0.062 | 1.68% | 2024/04/12 | 2024-04-12 |
| 3.75 | 3.7360 | 3.7850 | 3.7480 | - | - | 2024/04/11 | 2024-04-11 |
| 3.7010 | 3.6880 | 3.7530 | 3.7480 | 0.052 | 1.41% | 2024/04/10 | 2024-04-10 |
| 3.7660 | 3.6930 | 3.7690 | 3.6960 | 0.077 | 2.08% | 2024/04/09 | 2024-04-09 |
| 3.8140 | 3.76 | 3.8150 | 3.7730 | 0.023 | 0.61% | 2024/04/08 | 2024-04-08 |
| 3.7720 | 3.7720 | 3.7960 | 3.7960 | 0.009 | 0.24% | 2024/04/06 | 2024-04-06 |
| 3.7180 | 3.7180 | 3.8070 | 3.8050 | 0.042 | 1.12% | 2024/04/05 | 2024-04-05 |
| 3.8310 | 3.75 | 3.8310 | 3.7630 | 0.043 | 1.14% | 2024/04/04 | 2024-04-04 |
| 3.8120 | 3.7820 | 3.84 | 3.8060 | 0.012 | 0.32% | 2024/04/03 | 2024-04-03 |
| 3.6880 | 3.6880 | 3.8360 | 3.8180 | 0.108 | 2.91% | 2024/04/01 | 2024-04-01 |
| 3.7170 | 3.6940 | 3.7170 | 3.71 | 0.004 | 0.11% | 2024/03/29 | 2024-03-29 |
| 3.6910 | 3.68 | 3.7170 | 3.7140 | 0.021 | 0.57% | 2024/03/28 | 2024-03-28 |
| 3.7280 | 3.6860 | 3.73 | 3.6930 | 0.033 | 0.89% | 2024/03/27 | 2024-03-27 |
| 3.7540 | 3.7260 | 3.7540 | 3.7260 | 0.023 | 0.62% | 2024/03/26 | 2024-03-26 |
| 3.7220 | 3.7220 | 3.7530 | 3.7490 | 0.029 | 0.78% | 2024/03/25 | 2024-03-25 |
| 3.7240 | 3.7130 | 3.7240 | 3.72 | - | - | 2024/03/23 | 2024-03-23 |
| 3.79 | 3.7170 | 3.79 | 3.7210 | 0.061 | 1.64% | 2024/03/22 | 2024-03-22 |
| 3.8350 | 3.7790 | 3.8530 | 3.7820 | 0.05 | 1.32% | 2024/03/19 | 2024-03-19 |
| 3.8550 | 3.8330 | 3.8680 | 3.8330 | 0.001 | 0.03% | 2024/03/18 | 2024-03-18 |