التاريخ Slovenia 8Y
17:18:24| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 2.8790 | 2.8750 | 2.9210 | 2.8970 | 0.018 | 0.62% | 2024/04/23 | 2024-04-23 |
| 2.9120 | 2.9070 | 2.9430 | 2.9150 | 0.007 | 0.24% | 2024/04/22 | 2024-04-22 |
| 2.8810 | 2.8630 | 2.9220 | 2.9220 | 0.059 | 2.06% | 2024/04/19 | 2024-04-19 |
| 2.8570 | 2.8320 | 2.8730 | 2.8630 | 0.008 | 0.28% | 2024/04/18 | 2024-04-18 |
| 2.8890 | 2.8550 | 2.8960 | 2.8550 | - | - | 2024/04/17 | 2024-04-17 |
| 2.8310 | 2.8310 | 2.8880 | 2.8880 | 0.056 | 1.98% | 2024/04/16 | 2024-04-16 |
| 2.7820 | 2.7820 | 2.8320 | 2.8320 | 0.095 | 3.47% | 2024/04/15 | 2024-04-15 |
| 2.8080 | 2.73 | 2.8080 | 2.7370 | 0.093 | 3.4% | 2024/04/12 | 2024-04-12 |
| 2.89 | 2.83 | 2.8930 | 2.83 | 0.034 | 1.2% | 2024/04/11 | 2024-04-11 |
| 2.77 | 2.7540 | 2.8640 | 2.8640 | 0.071 | 2.54% | 2024/04/10 | 2024-04-10 |
| 2.8390 | 2.7910 | 2.8390 | 2.7930 | 0.058 | 2.08% | 2024/04/09 | 2024-04-09 |
| 2.8530 | 2.8460 | 2.8670 | 2.8510 | 0.028 | 0.99% | 2024/04/08 | 2024-04-08 |
| 2.7820 | 2.7790 | 2.8240 | 2.8230 | 0.025 | 0.89% | 2024/04/05 | 2024-04-05 |
| 2.8260 | 2.7860 | 2.8260 | 2.7980 | 0.047 | 1.68% | 2024/04/04 | 2024-04-04 |
| 2.8510 | 2.8240 | 2.8530 | 2.8450 | 0.013 | 0.46% | 2024/04/03 | 2024-04-03 |
| 2.8580 | 2.8580 | 2.8580 | 2.8580 | 0.071 | 2.55% | 2024/04/02 | 2024-04-02 |
| 2.7870 | 2.7870 | 2.7870 | 2.7870 | 0.003 | 0.11% | 2024/03/29 | 2024-03-29 |
| 2.7720 | 2.7720 | 2.7920 | 2.79 | 0.029 | 1.05% | 2024/03/28 | 2024-03-28 |
| 2.7840 | 2.7510 | 2.8030 | 2.7610 | 0.047 | 1.7% | 2024/03/27 | 2024-03-27 |
| 2.8090 | 2.7930 | 2.8130 | 2.8080 | 0.022 | 0.78% | 2024/03/26 | 2024-03-26 |
| 2.79 | 2.79 | 2.8410 | 2.83 | 0.035 | 1.25% | 2024/03/25 | 2024-03-25 |
| 2.8340 | 2.7870 | 2.8350 | 2.7950 | 0.086 | 3.08% | 2024/03/22 | 2024-03-22 |
| 2.9780 | 2.8540 | 2.9780 | 2.8810 | 0.094 | 3.26% | 2024/03/19 | 2024-03-19 |
| 2.9840 | 2.9750 | 2.9980 | 2.9750 | 0.027 | 0.91% | 2024/03/18 | 2024-03-18 |
| 3.0020 | 3.0020 | 3.0020 | 3.0020 | 0.022 | 0.74% | 2024/03/16 | 2024-03-16 |
| 2.9140 | 2.8910 | 2.9910 | 2.98 | 0.038 | 1.29% | 2024/03/14 | 2024-03-14 |
| 2.8710 | 2.8710 | 2.9090 | 2.9010 | 0.008 | 0.28% | 2024/03/13 | 2024-03-13 |
| 2.86 | 2.8470 | 2.8930 | 2.8930 | 0.008 | 0.28% | 2024/03/12 | 2024-03-12 |