قیمت SmallCap 2000 | شبکه اطلاع رسانی طلا و ارز

ذهب
9,945,843 Rial

عملة
9,427,405 Rial

دولار أمريكي
9,689,647 Rial

اليورو
9,951,223 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	2,122	2,163.65	2,141.06	2,161.87	-
الدعم 2 (S2)	2,163.65	2,194.57	2,147.81	2,183.58	-
الدعم 1 (S1)	2,202.95	2,213.67	2,154.55	2,242.82	2,183.3
نقطة المحور (PP)	2,244.6	2,244.6	2,244.6	2,264.53	2,234.77
مقاومة 1 (R1)	2,283.9	2,275.52	2,329.94	2,323.77	2,264.25
مقاومة 2 (R2)	2,325.55	2,294.62	2,336.68	2,345.48	-
مقاومة 3 (R3)	2,364.85	2,325.55	2,343.43	2,404.72	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-02-24	2,237	2,230.16	2,288.05	2,276.20	1.81%	40.4
2021-02-23	2,253.80	2,178.15	2,253.80	2,235.80	1.01%	22.5
2021-02-22	2,252.45	2,252.45	2,275.95	2,258.30	0.24%	5.51
2021-02-20	2,261.60	2,261.60	2,265.25	2,263.81	0.22%	4.86
2021-02-19	2,228.20	2,218.35	2,274.85	2,258.95	1.35%	30.05
2021-02-18	2,256.85	2,209.90	2,256.85	2,228.90	1.20%	26.7
2021-02-17	2,278.10	2,225.90	2,278.10	2,255.60	0.90%	20.35
2021-02-16	2,300.85	2,261.95	2,300.85	2,275.95	1.35%	30.65
2021-02-15	2,306.20	2,306.20	2,311.35	2,306.60	0.82%	18.7
2021-02-13	2,279.95	2,279.95	2,287.90	2,287.90	0.43%	9.85
2021-02-12	2,278.50	2,260.85	2,289.40	2,278.05	0.06%	1.35
2021-02-11	2,284.20	2,256.35	2,299.10	2,276.70	0.55%	12.6
2021-02-10	2,297.35	2,266	2,315.55	2,289.30	0.29%	6.6
2021-02-09	2,278.10	2,278.10	2,307.60	2,295.90	0.82%	18.7
2021-02-08	2,250.40	2,250.40	2,277.20	2,277.20	2.09%	46.71
2021-02-06	2,227.50	2,227.50	2,230.85	2,230.49	0.33%	7.39
2021-02-05	2,197.50	2,194.80	2,227.50	2,223.10	1.14%	25.05
2021-02-04	2,152.90	2,152.20	2,199.80	2,198.05	2.14%	46.15
2021-02-03	2,151.80	2,130.45	2,157.60	2,151.90	0.12%	2.6
2021-02-02	2,118.70	2,118.10	2,150.70	2,149.30	1.41%	29.85
2021-02-01	2,086.30	2,069.85	2,119.45	2,119.45	1.80%	37.48
2021-01-30	2,082.10	2,066.80	2,082.10	2,081.97	-	0.03
2021-01-29	2,105.40	2,062.50	2,120.90	2,082	1.46%	30.4
2021-01-28	2,099.25	2,091.50	2,132.65	2,112.40	0.75%	15.65
2021-01-27	2,150.90	2,088.80	2,151.20	2,096.75	0.75%	15.65

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
2,242.25	22:53:06	1.2	0.05%	39.8	1.78%
2,241.05	22:48:06	1.3	0.06%	41	1.83%
2,239.75	22:43:06	3.6	0.16%	42.3	1.89%
2,236.15	22:37:06	5.45	0.24%	45.9	2.05%
2,230.7	22:33:07	3.3	0.15%	51.35	2.30%
2,227.4	22:29:06	5.7	0.26%	54.65	2.45%
2,233.1	22:21:07	0.05	-	48.95	2.19%
2,233.05	22:17:05	3.5	0.16%	49	2.19%
2,236.55	22:13:06	10.45	0.47%	45.5	2.03%
2,226.1	22:07:06	10.4	0.47%	55.95	2.51%
2,236.5	22:01:12	5.7	0.26%	45.55	2.04%
2,230.8	21:58:06	3.6	0.16%	51.25	2.30%
2,234.4	21:52:06	8.9	0.40%	47.65	2.13%
2,225.5	21:48:06	9.1	0.41%	56.55	2.54%
2,216.4	21:43:06	9.85	0.45%	65.65	2.96%
2,206.55	21:36:06	1.25	0.06%	75.5	3.42%
2,205.3	21:30:09	11.05	0.50%	76.75	3.48%
2,216.35	21:23:05	8.45	0.38%	65.7	2.96%
2,224.8	21:19:06	2.6	0.12%	57.25	2.57%
2,222.2	21:12:06	6.1	0.28%	59.85	2.69%
2,216.1	21:07:07	7.2	0.32%	65.95	2.98%
2,223.3	21:01:13	6.35	0.29%	58.75	2.64%
2,229.65	20:57:06	0.85	0.04%	52.4	2.35%
2,230.5	20:52:06	7.8	0.35%	51.55	2.31%
2,238.3	20:48:07	0.1	-	43.75	1.95%

SmallCap 2000