قیمت SMI | شبکه اطلاع رسانی طلا و ارز

ذهب
11,052,428 Rial

عملة
11,539,434 Rial

دولار أمريكي
11,328,703 Rial

اليورو
11,355,555 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	11,694.88	11,735.39	11,704.92	11,678.5	-
الدعم 2 (S2)	11,735.39	11,761.13	11,710.54	11,727.2	-
الدعم 1 (S1)	11,762.28	11,777.04	11,716.15	11,745.9	11,782.53
نقطة المحور (PP)	11,802.79	11,802.79	11,802.79	11,794.6	11,812.91
مقاومة 1 (R1)	11,829.68	11,828.53	11,862.18	11,813.3	11,849.93
مقاومة 2 (R2)	11,870.19	11,844.44	11,867.79	11,862	-
مقاومة 3 (R3)	11,897.08	11,870.19	11,873.42	11,880.7	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-09-20	11,787.94	11,648.17	11,808.50	11,766.42	1.44%	169.11
2021-09-17	12,126.20	11,917.20	12,126.20	11,935.53	0.78%	92.91
2021-09-16	12,019.20	12,019.20	12,098.16	12,028.44	0.36%	43.61
2021-09-15	12,084.50	11,977	12,084.70	11,984.83	0.94%	112.45
2021-09-14	12,088.60	12,055.35	12,125.52	12,097.28	0.19%	22.47
2021-09-13	12,091.40	12,074.81	12,163.62	12,074.81	0.12%	14.17
2021-09-10	12,126	12,055.30	12,152.03	12,060.64	0.46%	55.79
2021-09-09	12,137.70	12,107.60	12,185.67	12,116.43	0.81%	98.71
2021-09-08	12,215.41	12,160.91	12,250	12,215.14	1.06%	129.24
2021-09-07	12,410	12,328.80	12,415.96	12,344.38	0.70%	85.85
2021-09-06	12,388.48	12,387.23	12,445.40	12,430.23	0.63%	78.39
2021-09-03	12,415.10	12,305.50	12,424.30	12,351.84	0.65%	80.62
2021-09-02	12,449.90	12,426.40	12,467.86	12,432.46	-	0.33
2021-09-01	12,480.67	12,420.45	12,488.70	12,432.79	0.17%	21.68
2021-08-31	12,448.20	12,400.76	12,492.13	12,411.11	0.21%	25.47
2021-08-30	12,414.10	12,406.64	12,443.70	12,436.58	0.02%	2.42
2021-08-27	12,386.90	12,386.90	12,446.07	12,439	0.24%	29.97
2021-08-26	12,340.60	12,331.10	12,420.08	12,409.03	0.36%	44.46
2021-08-25	12,430.91	12,327.44	12,430.91	12,364.57	0.58%	72.09
2021-08-24	12,504	12,408.90	12,521.90	12,436.66	0.32%	40.21
2021-08-23	12,475.20	12,429.10	12,489.27	12,476.87	0.49%	61.21
2021-08-20	12,409.80	12,328.47	12,424.88	12,415.66	0.10%	12.08
2021-08-19	12,410.22	12,297.67	12,439.74	12,403.58	1.14%	141.77
2021-08-18	12,486.90	12,477.80	12,566.86	12,545.35	0.54%	67.91
2021-08-17	12,415.40	12,402.80	12,489.70	12,477.44	0.54%	67.91

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
11,789.17	23:16:20	20.03	0.17%	22.75	0.19%
11,809.2	20:10:27	4	0.03%	42.78	0.36%
11,813.2	20:06:21	28	0.24%	46.78	0.40%
11,785.2	20:01:33	6	0.05%	18.78	0.16%
11,791.2	19:56:20	8.86	0.08%	24.78	0.21%
11,782.34	19:51:24	6.1	0.05%	15.92	0.14%
11,788.44	19:45:21	2.89	0.02%	22.02	0.19%
11,785.55	19:42:18	6.69	0.06%	19.13	0.16%
11,778.86	19:35:28	2.96	0.03%	12.44	0.11%
11,775.9	19:31:23	1.69	0.01%	9.48	0.08%
11,777.59	19:27:17	11.21	0.10%	11.17	0.09%
11,788.8	19:23:18	34.16	0.29%	22.38	0.19%
11,822.96	19:16:18	12.06	0.10%	56.54	0.48%
11,810.9	19:10:19	3.07	0.03%	44.48	0.38%
11,813.97	19:06:17	3.73	0.03%	47.55	0.40%
11,817.7	19:01:32	7.7	0.07%	51.28	0.44%
11,810	18:57:16	8.06	0.07%	43.58	0.37%
11,801.94	18:52:18	5.32	0.05%	35.52	0.30%
11,807.26	18:46:21	4.24	0.04%	40.84	0.35%
11,811.5	18:42:18	11.02	0.09%	45.08	0.38%
11,822.52	18:36:20	7.53	0.06%	56.1	0.48%
11,814.99	18:31:20	17.55	0.15%	48.57	0.41%
11,832.54	18:26:16	8.86	0.07%	66.12	0.56%
11,841.4	18:21:20	28.98	0.25%	74.98	0.64%
11,812.42	18:16:20	9.98	0.08%	46	0.39%

SMI