قیمت SMI | شبکه اطلاع رسانی طلا و ارز

ذهب
8,785,590 Rial

عملة
8,487,361 Rial

دولار أمريكي
9,332,822 Rial

اليورو
9,283,699 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	10,551.83	10,611.18	10,617.17	10,433.41	-
الدعم 2 (S2)	10,611.18	10,674.69	10,631.04	10,551.97	-
الدعم 1 (S1)	10,718.09	10,713.93	10,644.89	10,599.67	10,747.77
نقطة المحور (PP)	10,777.44	10,777.44	10,777.44	10,718.23	10,792.28
مقاومة 1 (R1)	10,884.35	10,840.95	11,005.10	10,765.93	10,914.03
مقاومة 2 (R2)	10,943.70	10,880.19	11,018.95	10,884.49	-
مقاومة 3 (R3)	11,050.61	10,943.70	11,032.82	10,932.19	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-05	10,657	10,595.50	10,690	10,607.79	1.34%	142.3
2021-03-04	10,770.50	10,694.46	10,770.50	10,750.09	0.20%	21.79
2021-03-03	10,844.50	10,694.46	10,862.36	10,771.88	0.42%	45.27
2021-03-02	10,713	10,713	10,853.83	10,817.15	1.03%	110.56
2021-03-01	10,654.50	10,608.71	10,717	10,706.59	1.75%	184.37
2021-02-26	10,582.49	10,516	10,657.65	10,522.22	1.30%	136.65
2021-02-25	10,744.50	10,652	10,744.50	10,658.87	0.65%	68.83
2021-02-24	10,645	10,645	10,766.11	10,727.70	1.12%	118.67
2021-02-23	10,705.43	10,539.36	10,717.57	10,609.03	0.83%	88.35
2021-02-22	10,621	10,614.60	10,715.77	10,697.38	0.07%	7.37
2021-02-19	10,736.50	10,704.75	10,773.17	10,704.75	0.12%	12.96
2021-02-18	10,803.50	10,717.71	10,831.38	10,717.71	0.85%	91.57
2021-02-17	10,825.72	10,790.02	10,847.96	10,809.28	0.91%	98.32
2021-02-16	10,937.50	10,901	10,945.40	10,907.60	0.31%	33.39
2021-02-15	10,893	10,885.47	10,941.50	10,940.99	0.56%	60.62
2021-02-12	10,844	10,823.30	10,889	10,880.37	0.25%	27.46
2021-02-11	10,830	10,822.37	10,875.79	10,852.91	0.25%	27.16
2021-02-10	10,815	10,792.70	10,895.50	10,825.75	0.20%	22.08
2021-02-09	10,764	10,737.50	10,814.60	10,803.67	0.23%	24.84
2021-02-08	10,805	10,769	10,842.75	10,778.83	0.22%	23.36
2021-02-05	10,839.31	10,747.61	10,852	10,755.47	0.98%	105.48
2021-02-04	10,744	10,735.99	10,874.50	10,860.95	0.79%	85.27
2021-02-03	10,867.81	10,746.09	10,885.78	10,775.68	0.26%	27.89
2021-02-02	10,761	10,761	10,849.56	10,803.57	0.59%	63.35
2021-02-01	10,657	10,657	10,760	10,740.22	0.59%	63.35

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
10,825	19:51:08	8.4	0.08%	217.21	2.05%
10,816.6	19:46:08	2.49	0.02%	208.81	1.97%
10,819.09	19:41:08	0.27	-	211.3	1.99%
10,819.36	19:36:08	2.6	0.02%	211.57	1.99%
10,821.96	19:30:13	0.89	0.01%	214.17	2.02%
10,821.07	19:26:07	3.2	0.03%	213.28	2.01%
10,824.27	19:21:08	12.53	0.12%	216.48	2.04%
10,836.8	19:17:06	7.6	0.07%	229.01	2.16%
10,829.2	19:12:08	2.3	0.02%	221.41	2.09%
10,826.9	19:06:08	7.27	0.07%	219.11	2.07%
10,819.63	19:01:15	7.73	0.07%	211.84	2%
10,811.9	18:56:06	5.17	0.05%	204.11	1.92%
10,817.07	18:51:09	11.85	0.11%	209.28	1.97%
10,805.22	18:46:07	4.08	0.04%	197.43	1.86%
10,801.14	18:41:09	11.04	0.10%	193.35	1.82%
10,790.1	18:36:08	12.5	0.12%	182.31	1.72%
10,777.6	18:31:10	9.73	0.09%	169.81	1.60%
10,787.33	18:26:08	15.91	0.15%	179.54	1.69%
10,771.42	18:21:08	11.06	0.10%	163.63	1.54%
10,782.48	18:16:07	7.21	0.07%	174.69	1.65%
10,775.27	18:11:07	20.98	0.20%	167.48	1.58%
10,754.29	18:06:09	4.41	0.04%	146.5	1.38%
10,758.7	18:01:14	4.3	0.04%	150.91	1.42%
10,763	17:56:06	3.36	0.03%	155.21	1.46%
10,766.36	17:51:08	0.14	-	158.57	1.49%

SMI