منتدى على الانترنت

SMI

SMI
الاخير: 11,961.34 -
Major Indices
الاخير : 11,961.34 -
وحدة :
الاخير : 11,961.34 -
دقة : -
بلد : Switzerland
الفئة : Major Indices
وحدة :
نوع السوق : World Market

التاريخ SMI

22:20:28
افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
11,918.20 11,878.99 11,968.20 11,961.34 68.82 0.58% 2021/10/15 2021-10-15
11,851.30 11,788.52 11,897.40 11,892.52 77.93 0.66% 2021/10/14 2021-10-14
11,708 11,679.51 11,825.50 11,814.59 57.83 0.49% 2021/10/13 2021-10-13
11,650.70 11,650.70 11,802.10 11,756.76 14.81 0.13% 2021/10/12 2021-10-12
11,751.10 11,703.91 11,778.60 11,771.57 6.58 0.06% 2021/10/11 2021-10-11
11,745.50 11,694.34 11,767.31 11,764.99 - - 2021/10/08 2021-10-08
11,690.80 11,683.80 11,775.20 11,763.64 - - 2021/10/07 2021-10-07
11,520.50 11,391.61 11,573.70 11,569.39 17.61 0.15% 2021/10/06 2021-10-06
11,555.80 11,555.80 11,613.43 11,587 4.65 0.04% 2021/10/05 2021-10-05
11,548.40 11,548.03 11,634.97 11,582.35 - - 2021/10/04 2021-10-04
11,494.60 11,472.12 11,583.70 11,575.37 67.08 0.58% 2021/10/01 2021-10-01
11,724.60 11,592.28 11,731.24 11,642.45 14.12 0.12% 2021/09/30 2021-09-30
11,593.80 11,591.97 11,649.70 11,628.33 142.75 1.24% 2021/09/29 2021-09-29
11,647.50 11,468.44 11,651.53 11,485.58 205.6 1.79% 2021/09/28 2021-09-28
11,878 11,676.20 11,878 11,691.18 126.02 1.08% 2021/09/27 2021-09-27
11,899.10 11,809.50 11,917.26 11,817.20 121.42 1.03% 2021/09/24 2021-09-24
11,926.30 11,909.54 11,976.02 11,938.62 101.05 0.85% 2021/09/23 2021-09-23
11,857.60 11,801.31 11,873.37 11,837.57 48.4 0.41% 2021/09/22 2021-09-22
11,779.60 11,775.90 11,843.30 11,789.17 - - 2021/09/21 2021-09-21
11,787.94 11,648.17 11,808.50 11,766.42 169.11 1.44% 2021/09/20 2021-09-20
12,126.20 11,917.20 12,126.20 11,935.53 92.91 0.78% 2021/09/17 2021-09-17
12,019.20 12,019.20 12,098.16 12,028.44 43.61 0.36% 2021/09/16 2021-09-16
12,084.50 11,977 12,084.70 11,984.83 112.45 0.94% 2021/09/15 2021-09-15
12,088.60 12,055.35 12,125.52 12,097.28 112.45 0.94% 2021/09/14 2021-09-14

محول الوحدات