افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
3.09 | 3.09 | 3.09 | 3.09 | 0.01 | 0.32% | 2024/03/18 | 2024-03-18 |
3.11 | 3.10 | 3.11 | 3.10 | 0.01 | 0.32% | 2024/03/14 | 2024-03-14 |
3.10 | 3.10 | 3.10 | 3.10 | 0.02 | 0.65% | 2024/03/13 | 2024-03-13 |
3.08 | 3.08 | 3.08 | 3.08 | 0.01 | 0.32% | 2024/03/11 | 2024-03-11 |
3.09 | 3.09 | 3.09 | 3.09 | 0.02 | 0.65% | 2024/03/08 | 2024-03-08 |
3.07 | 3.07 | 3.07 | 3.07 | 0.02 | 0.66% | 2024/03/07 | 2024-03-07 |
3.07 | 3.05 | 3.07 | 3.05 | 0.02 | 0.66% | 2024/03/04 | 2024-03-04 |
3.04 | 3.04 | 3.04 | 3.04 | 0.03 | 0.99% | 2024/02/29 | 2024-02-29 |
3.07 | 3.07 | 3.07 | 3.07 | 0.02 | 0.66% | 2024/02/23 | 2024-02-23 |
3.06 | 3.05 | 3.06 | 3.05 | - | - | 2024/02/21 | 2024-02-21 |
3.05 | 3.05 | 3.05 | 3.05 | 0.04 | 1.33% | 2024/02/19 | 2024-02-19 |
3.01 | 3.01 | 3.01 | 3.01 | 0.01 | 0.33% | 2024/02/16 | 2024-02-16 |
3 | 3 | 3 | 3 | 0.02 | 0.67% | 2024/02/15 | 2024-02-15 |
2.98 | 2.98 | 2.98 | 2.98 | 0.03 | 1.01% | 2024/02/14 | 2024-02-14 |
3.01 | 3.01 | 3.01 | 3.01 | 0.01 | 0.33% | 2024/02/13 | 2024-02-13 |
3 | 3 | 3 | 3 | 0.01 | 0.33% | 2024/02/12 | 2024-02-12 |
3.01 | 3.01 | 3.01 | 3.01 | 0.01 | 0.33% | 2024/02/09 | 2024-02-09 |
3.02 | 3.02 | 3.02 | 3.02 | 0.02 | 0.66% | 2024/02/08 | 2024-02-08 |
3.01 | 3.01 | 3.01 | 3.01 | 0.01 | 0.33% | 2024/02/06 | 2024-02-06 |
3.02 | 3.02 | 3.02 | 3.02 | 0.01 | 0.33% | 2024/02/02 | 2024-02-02 |
3.02 | 3.02 | 3.04 | 3.03 | 0.01 | 0.33% | 2024/01/31 | 2024-01-31 |
3.03 | 3.03 | 3.03 | 3.03 | 0.04 | 1.34% | 2024/01/29 | 2024-01-29 |
2.99 | 2.99 | 2.99 | 2.99 | 0.02 | 0.67% | 2024/01/25 | 2024-01-25 |
2.97 | 2.97 | 2.97 | 2.97 | 0.01 | 0.34% | 2024/01/24 | 2024-01-24 |
2.98 | 2.98 | 2.98 | 2.98 | 0.02 | 0.68% | 2024/01/23 | 2024-01-23 |
2.96 | 2.96 | 2.96 | 2.96 | 0.02 | 0.68% | 2024/01/19 | 2024-01-19 |