التاريخ Ste Assurance Salim
16:45:30افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
48.75 | 48.75 | 48.75 | 48.75 | 0.01 | 0.02% | 2023/12/19 | 2023-12-19 |
48.76 | 48.76 | 48.76 | 48.76 | 0.01 | 0.02% | 2023/12/01 | 2023-12-01 |
48.75 | 48.75 | 48.75 | 48.75 | - | - | 2023/10/23 | 2023-10-23 |
48.75 | 48.75 | 48.75 | 48.75 | 1.25 | 2.63% | 2023/09/27 | 2023-09-27 |
47.50 | 47.50 | 47.50 | 47.50 | 1.25 | 2.63% | 2023/09/26 | 2023-09-26 |
48.75 | 48.75 | 48.75 | 48.75 | 1.25 | 2.56% | 2023/05/14 | 2023-05-14 |
50 | 50 | 50 | 50 | 0.01 | 0.02% | 2023/03/06 | 2023-03-06 |
50.01 | 50.01 | 50.01 | 50.01 | 0.01 | 0.02% | 2023/02/07 | 2023-02-07 |
50 | 50 | 50 | 50 | 0.01 | 0.02% | 2022/12/26 | 2022-12-26 |
50.01 | 50.01 | 50.01 | 50.01 | - | - | 2022/12/13 | 2022-12-13 |
50 | 50 | 50 | 50 | 1 | 2.04% | 2022/10/18 | 2022-10-18 |
49 | 49 | 49 | 49 | 0.5 | 1.03% | 2022/09/15 | 2022-09-15 |
48.50 | 48.50 | 48.50 | 48.50 | 1 | 2.11% | 2022/06/13 | 2022-06-13 |
50.35 | 47.50 | 50.35 | 47.50 | - | - | 2022/03/15 | 2022-03-15 |
47.50 | 47.50 | 47.50 | 47.50 | 1.51 | 3.18% | 2022/02/16 | 2022-02-16 |
47.50 | 47.50 | 49.01 | 49.01 | - | - | 2022/01/17 | 2022-01-17 |
49.01 | 49.01 | 49.01 | 49.01 | 1.51 | 3.18% | 2022/01/16 | 2022-01-16 |
47.50 | 47.50 | 47.50 | 47.50 | 1.5 | 3.16% | 2021/12/01 | 2021-12-01 |
49 | 49 | 49 | 49 | 0.5 | 1.03% | 2021/11/08 | 2021-11-08 |
48.50 | 48.50 | 48.50 | 48.50 | 0.5 | 1.04% | 2021/10/12 | 2021-10-12 |
48 | 48 | 48 | 48 | 0.5 | 1.05% | 2021/08/03 | 2021-08-03 |
47.50 | 47.50 | 47.50 | 47.50 | 0.5 | 1.06% | 2021/06/28 | 2021-06-28 |
47 | 47 | 47 | 47 | 0.5 | 1.06% | 2021/06/02 | 2021-06-02 |
47.50 | 47.50 | 47.50 | 47.50 | 1.4 | 2.95% | 2021/02/02 | 2021-02-02 |
48.90 | 48.90 | 48.90 | 48.90 | 1.4 | 2.95% | 2021/01/31 | 2021-01-31 |
47.52 | 47.50 | 47.52 | 47.50 | 0.01 | 0.02% | 2020/12/14 | 2020-12-14 |
47.51 | 47.51 | 47.51 | 47.51 | 0.01 | 0.02% | 2020/12/09 | 2020-12-09 |
47.50 | 47.50 | 47.50 | 47.50 | 0.01 | 0.02% | 2020/11/25 | 2020-11-25 |
47.51 | 47.51 | 47.51 | 47.51 | 0.01 | 0.02% | 2020/11/24 | 2020-11-24 |