التاريخ Storebrand Balansert Pensjon
17:38:27افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
346.1820 | 346.1820 | 346.1820 | 346.1820 | 1.661 | 0.48% | 2024/03/28 | 2024-03-28 |
344.5210 | 344.5210 | 344.5210 | 344.5210 | 0.217 | 0.06% | 2024/03/27 | 2024-03-27 |
344.3040 | 344.3040 | 344.3040 | 344.3040 | 0.62 | 0.18% | 2024/03/26 | 2024-03-26 |
344.9240 | 344.9240 | 344.9240 | 344.9240 | 0.625 | 0.18% | 2024/03/25 | 2024-03-25 |
344.2990 | 344.2990 | 344.2990 | 344.2990 | 1.617 | 0.47% | 2024/03/22 | 2024-03-22 |
340.9120 | 340.9120 | 342.6820 | 342.6820 | 2.772 | 0.82% | 2024/03/19 | 2024-03-19 |
339.91 | 339.91 | 339.91 | 339.91 | 0.477 | 0.14% | 2024/03/18 | 2024-03-18 |
340.6550 | 340.3870 | 340.6550 | 340.3870 | 0.268 | 0.08% | 2024/03/14 | 2024-03-14 |
340.8250 | 340.8250 | 340.8250 | 340.8250 | 2.008 | 0.59% | 2024/03/13 | 2024-03-13 |
338.8170 | 338.8170 | 338.8170 | 338.8170 | 0.114 | 0.03% | 2024/03/12 | 2024-03-12 |
338.7030 | 338.7030 | 338.7030 | 338.7030 | 0.254 | 0.07% | 2024/03/11 | 2024-03-11 |
338.9570 | 338.9570 | 338.9570 | 338.9570 | 1.059 | 0.31% | 2024/03/08 | 2024-03-08 |
337.3780 | 337.3780 | 337.8980 | 337.8980 | 0.264 | 0.08% | 2024/03/06 | 2024-03-06 |
338.1620 | 338.1620 | 338.1620 | 338.1620 | 0.21 | 0.06% | 2024/03/04 | 2024-03-04 |
337.0390 | 337.0390 | 337.0390 | 337.0390 | 0.946 | 0.28% | 2024/03/01 | 2024-03-01 |
336.0930 | 336.0930 | 336.0930 | 336.0930 | 0.091 | 0.03% | 2024/02/29 | 2024-02-29 |
336.0020 | 336.0020 | 336.0020 | 336.0020 | 0.345 | 0.1% | 2024/02/28 | 2024-02-28 |
335.6570 | 335.6570 | 335.6570 | 335.6570 | 0.428 | 0.13% | 2024/02/27 | 2024-02-27 |
336.0850 | 336.0850 | 336.0850 | 336.0850 | 0.504 | 0.15% | 2024/02/26 | 2024-02-26 |
335.5810 | 335.5810 | 335.5810 | 335.5810 | 2.52 | 0.76% | 2024/02/23 | 2024-02-23 |
333.0610 | 333.0610 | 333.0610 | 333.0610 | 0.26 | 0.08% | 2024/02/22 | 2024-02-22 |
333.3210 | 333.3210 | 333.3210 | 333.3210 | 0.611 | 0.18% | 2024/02/21 | 2024-02-21 |
333.9320 | 333.9320 | 333.9320 | 333.9320 | 0.034 | 0.01% | 2024/02/20 | 2024-02-20 |
333.8980 | 333.8980 | 333.8980 | 333.8980 | 0.02 | 0.01% | 2024/02/19 | 2024-02-19 |
333.8780 | 333.8780 | 333.8780 | 333.8780 | 1.015 | 0.3% | 2024/02/16 | 2024-02-16 |
332.8630 | 332.8630 | 332.8630 | 332.8630 | 0.935 | 0.28% | 2024/02/15 | 2024-02-15 |
331.9280 | 331.9280 | 331.9280 | 331.9280 | 1.078 | 0.32% | 2024/02/14 | 2024-02-14 |
333.0060 | 333.0060 | 333.0060 | 333.0060 | 1.078 | 0.32% | 2024/02/13 | 2024-02-13 |