آرشیو قیمت Supalai F | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
18.80	18.80	18.80	18.80	1	5.62%	2024/01/06	2024-01-06
17.80	17.80	17.80	17.80	0.3	1.71%	2023/12/15	2023-12-15
17.50	17.50	17.50	17.50	0.3	1.71%	2023/12/12	2023-12-12
17.80	17.80	17.80	17.80	0.8	4.49%	2023/11/24	2023-11-24
18.60	18.60	18.60	18.60	2.3	12.37%	2023/11/02	2023-11-02
20.90	20.90	20.90	20.90	-	-	2023/10/23	2023-10-23
20.90	20.90	20.90	20.90	1.4	6.7%	2023/09/27	2023-09-27
22.30	22.30	22.30	22.30	0.3	1.36%	2023/09/26	2023-09-26
22	22	22	22	0.7	3.18%	2023/03/25	2023-03-25
22	22	22.70	22.70	-	-	2023/03/24	2023-03-24
22	22	22.70	22.70	-	-	2023/03/23	2023-03-23
22	22	22.70	22.70	-	-	2023/03/22	2023-03-22
22	22	22.70	22.70	-	-	2023/03/20	2023-03-20
22.80	22.60	22.80	22.70	0.2	0.89%	2023/03/08	2023-03-08
22.50	22.50	22.50	22.50	0.4	1.78%	2023/03/06	2023-03-06
22.90	22.90	22.90	22.90	2.2	10.63%	2022/11/15	2022-11-15
20.80	20.70	20.80	20.70	1.4	7.25%	2022/10/30	2022-10-30
19.30	19.30	19.30	19.30	0.2	1.04%	2022/09/05	2022-09-05
19.50	19.50	19.50	19.50	0.8	4.1%	2022/08/28	2022-08-28
20.30	20.30	20.30	20.30	0.3	1.48%	2022/06/07	2022-06-07
20.40	20.40	20.60	20.60	1.2	5.83%	2022/05/11	2022-05-11
21.90	21.80	21.90	21.80	0.5	2.29%	2022/03/29	2022-03-29
21.70	21.70	22.30	22.30	-	-	2022/01/17	2022-01-17
21.70	21.70	22.30	22.30	-	-	2022/01/16	2022-01-16
21.70	21.70	22.30	22.30	-	-	2022/01/15	2022-01-15
22.30	21.70	22.30	22.30	0.6	2.76%	2022/01/14	2022-01-14
22.50	21.70	22.50	21.70	0.6	2.76%	2022/01/13	2022-01-13

Supalai F